19352 瑞聲瑞銀六九沽Ａ (認沽證)
按盤價 
0.081 +0.019 (+30.645%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.062 | 45.700 | 1,325,000 | 61.824 | 662,500 | 0.064 | 662,500 | 0.064 |
| 24/06/2026 | 0.057 | 46.460 | 690,000 | 61.077 | 345,000 | 0.060 | 345,000 | 0.060 |
| 23/06/2026 | 0.061 | 45.800 | 1,925,000 | 60.948 | 962,500 | 0.055 | 962,500 | 0.053 |
| 22/06/2026 | 0.054 | 47.100 | 1,555,000 | 60.758 | 777,500 | 0.053 | 777,500 | 0.052 |
| 18/06/2026 | 0.048 | 48.680 | 25,000 | 60.677 | 12,500 | 0.048 | 12,500 | 0.049 |
| 17/06/2026 | 0.047 | 48.880 | 0 | 60.322 | ||||
| 16/06/2026 | 0.051 | 47.840 | 1,055,000 | 59.399 | 527,500 | 0.050 | 527,500 | 0.050 |
| 15/06/2026 | 0.064 | 45.480 | 0 | 59.191 | ||||
| 12/06/2026 | 0.080 | 42.920 | 1,160,000 | 57.735 | 580,000 | 0.073 | 580,000 | 0.072 |
| 11/06/2026 | 0.085 | 42.600 | 1,535,000 | 58.985 | 767,500 | 0.085 | 767,500 | 0.084 |
| 10/06/2026 | 0.072 | 44.440 | 1,925,000 | 58.693 | 965,000 | 0.074 | 960,000 | 0.073 |
| 09/06/2026 | 0.060 | 46.060 | 775,000 | 57.178 | 385,000 | 0.068 | 390,000 | 0.068 |
| 08/06/2026 | 0.066 | 45.180 | 1,365,000 | 57.377 | 682,500 | 0.069 | 682,500 | 0.069 |
| 05/06/2026 | 0.062 | 45.980 | 1,630,000 | 57.073 | 815,000 | 0.059 | 815,000 | 0.059 |
| 04/06/2026 | 0.055 | 47.580 | 605,000 | 57.813 | 375,000 | 0.056 | 230,000 | 0.057 |
| 03/06/2026 | 0.054 | 48.380 | 2,335,000 | 59.331 | 1,095,000 | 0.051 | 1,240,000 | 0.051 |
| 02/06/2026 | 0.058 | 47.700 | 3,305,000 | 59.471 | 1,652,500 | 0.055 | 1,652,500 | 0.055 |
| 01/06/2026 | 0.065 | 46.200 | 1,920,000 | 58.570 | 960,000 | 0.066 | 960,000 | 0.065 |
| 29/05/2026 | 0.069 | 45.500 | 9,405,000 | 57.781 | 4,715,000 | 0.070 | 4,665,000 | 0.070 |
| 28/05/2026 | 0.082 | 43.860 | 3,015,000 | 58.869 | 1,507,500 | 0.080 | 1,507,500 | 0.081 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
