19352 瑞聲瑞銀六九沽Ａ (認沽證)
按盤價 
0.179 -0.007 (-3.763%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2026 | 0.186 | 35.700 | 1,350,000 | 55.633 | 675,000 | 0.188 | 675,000 | 0.188 |
| 05/02/2026 | 0.182 | 36.340 | 2,125,000 | 56.688 | 1,062,500 | 0.186 | 1,062,500 | 0.185 |
| 04/02/2026 | 0.183 | 36.000 | 2,680,000 | 55.485 | 1,340,000 | 0.183 | 1,340,000 | 0.182 |
| 03/02/2026 | 0.172 | 37.200 | 8,850,000 | 55.956 | 4,425,000 | 0.174 | 4,425,000 | 0.174 |
| 02/02/2026 | 0.180 | 36.540 | 3,585,000 | 56.479 | 1,792,500 | 0.184 | 1,792,500 | 0.184 |
| 30/01/2026 | 0.174 | 37.000 | 1,680,000 | 55.553 | 840,000 | 0.172 | 840,000 | 0.172 |
| 29/01/2026 | 0.172 | 37.260 | 1,910,000 | 55.678 | 955,000 | 0.170 | 955,000 | 0.170 |
| 28/01/2026 | 0.168 | 37.820 | 1,700,000 | 56.137 | 850,000 | 0.169 | 850,000 | 0.169 |
| 27/01/2026 | 0.168 | 37.840 | 1,170,000 | 56.181 | 585,000 | 0.168 | 585,000 | 0.169 |
| 26/01/2026 | 0.173 | 37.300 | 1,185,000 | 56.022 | 592,500 | 0.168 | 592,500 | 0.168 |
| 23/01/2026 | 0.162 | 38.500 | 845,000 | 55.806 | 422,500 | 0.167 | 422,500 | 0.166 |
| 22/01/2026 | 0.164 | 38.420 | 2,250,000 | 56.219 | 1,125,000 | 0.171 | 1,125,000 | 0.172 |
| 21/01/2026 | 0.174 | 37.380 | 1,960,000 | 56.246 | 980,000 | 0.184 | 980,000 | 0.184 |
| 20/01/2026 | 0.168 | 37.820 | 635,000 | 55.408 | 317,500 | 0.162 | 317,500 | 0.161 |
| 19/01/2026 | 0.159 | 39.120 | 220,000 | 56.421 | 110,000 | 0.157 | 110,000 | 0.156 |
| 16/01/2026 | 0.153 | 39.900 | 890,000 | 56.384 | 445,000 | 0.154 | 445,000 | 0.154 |
| 15/01/2026 | 0.156 | 39.740 | 770,000 | 56.929 | 385,000 | 0.159 | 385,000 | 0.159 |
| 14/01/2026 | 0.162 | 39.000 | 510,000 | 56.689 | 255,000 | 0.155 | 255,000 | 0.155 |
| 13/01/2026 | 0.161 | 39.100 | 930,000 | 56.743 | 465,000 | 0.158 | 465,000 | 0.158 |
| 12/01/2026 | 0.160 | 39.240 | 445,000 | 56.727 | 222,500 | 0.164 | 222,500 | 0.164 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
