| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/02/2026 | 35.420 | 0 | 109.139 | |||||
| 06/02/2026 | 35.020 | 0 | 99.384 | |||||
| 05/02/2026 | 35.460 | 0 | 93.152 | |||||
| 04/02/2026 | 35.120 | 0 | 92.311 | |||||
| 03/02/2026 | 34.820 | 0 | 91.372 | |||||
| 02/02/2026 | 35.020 | 0 | 87.597 | |||||
| 30/01/2026 | 35.920 | 0 | 76.163 | |||||
| 29/01/2026 | 36.320 | 0 | 72.301 | |||||
| 28/01/2026 | 36.360 | 0 | 70.498 | |||||
| 27/01/2026 | 35.680 | 0 | 72.422 | |||||
| 26/01/2026 | 35.840 | 0 | 70.154 | |||||
| 23/01/2026 | 35.480 | 0 | 67.951 | |||||
| 22/01/2026 | 35.400 | 0 | 67.131 | |||||
| 21/01/2026 | 35.060 | 0 | 67.550 | |||||
| 20/01/2026 | 35.440 | 0 | 64.729 | |||||
| 19/01/2026 | 35.240 | 0 | 64.586 | |||||
| 16/01/2026 | 35.160 | 0 | 62.070 | |||||
| 15/01/2026 | 34.980 | 0 | 61.949 | |||||
| 14/01/2026 | 34.760 | 0 | 62.012 | |||||
| 13/01/2026 | 34.780 | 0 | 61.080 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |