19367 港交麥銀四乙沽Ａ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/11/2024 | 0.010 | 312.400 | 0 | 59.811 | ||||
| 11/11/2024 | 0.010 | 326.000 | 0 | 66.755 | ||||
| 08/11/2024 | 0.010 | 339.400 | 0 | 69.836 | ||||
| 07/11/2024 | 0.010 | 334.200 | 0 | 65.831 | ||||
| 06/11/2024 | 0.011 | 322.000 | 570,000 | 59.385 | ||||
| 05/11/2024 | 0.011 | 330.400 | 0 | 62.751 | ||||
| 04/11/2024 | 0.011 | 314.800 | 0 | 53.438 | ||||
| 01/11/2024 | 0.011 | 311.600 | 130,000 | 49.233 | ||||
| 31/10/2024 | 0.011 | 310.800 | 0 | 48.078 | ||||
| 30/10/2024 | 0.011 | 309.400 | 380,000 | 46.652 | ||||
| 29/10/2024 | 0.010 | 313.000 | 0 | 46.863 | ||||
| 28/10/2024 | 0.010 | 313.400 | 0 | 46.421 | ||||
| 25/10/2024 | 0.010 | 312.800 | 0 | 44.365 | ||||
| 24/10/2024 | 0.010 | 311.600 | 300,000 | 43.259 | ||||
| 23/10/2024 | 0.010 | 314.800 | 600,000 | 44.220 | ||||
| 22/10/2024 | 0.016 | 311.000 | 130,000 | 46.757 | 20,000 | 0.010 | ||
| 21/10/2024 | 0.016 | 311.800 | 160,000 | 46.616 | ||||
| 18/10/2024 | 0.015 | 317.000 | 490,000 | 46.799 | ||||
| 17/10/2024 | 0.022 | 300.000 | 210,000 | 42.479 | ||||
| 16/10/2024 | 0.019 | 305.400 | 6,280,000 | 43.069 | 4,530,000 | 0.022 | 1,130,000 | 0.031 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/11/2024 09:10 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
