19399 里康中銀六七購Ａ (認購證)
按盤價 
0.044 +0.002 (+4.762%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/03/2026 | 0.042 | 4.700 | 0 | 59.735 | ||||
| 25/03/2026 | 0.051 | 4.900 | 200,000 | 58.583 | 200,000 | 0.051 | ||
| 24/03/2026 | 0.046 | 4.770 | 0 | 59.432 | ||||
| 23/03/2026 | 0.046 | 4.700 | 0 | 61.199 | ||||
| 20/03/2026 | 0.055 | 4.870 | 1,240,000 | 60.245 | 800,000 | 0.058 | 440,000 | 0.059 |
| 19/03/2026 | 0.063 | 5.000 | 2,520,000 | 60.021 | 1,260,000 | 0.066 | 1,260,000 | 0.067 |
| 18/03/2026 | 0.074 | 5.150 | 5,940,000 | 60.208 | 2,910,000 | 0.071 | 3,030,000 | 0.072 |
| 17/03/2026 | 0.075 | 5.130 | 1,610,000 | 61.005 | 720,000 | 0.080 | 890,000 | 0.078 |
| 16/03/2026 | 0.072 | 5.120 | 800,000 | 59.784 | 400,000 | 0.067 | 400,000 | 0.067 |
| 13/03/2026 | 0.069 | 5.020 | 1,260,000 | 60.770 | 590,000 | 0.071 | 670,000 | 0.072 |
| 12/03/2026 | 0.074 | 5.100 | 4,560,000 | 60.347 | 2,280,000 | 0.075 | 2,260,000 | 0.076 |
| 11/03/2026 | 0.080 | 5.160 | 460,000 | 60.852 | 190,000 | 0.083 | 230,000 | 0.085 |
| 10/03/2026 | 0.086 | 5.240 | 10,300,000 | 60.578 | 4,890,000 | 0.089 | 5,370,000 | 0.089 |
| 09/03/2026 | 0.086 | 5.170 | 620,000 | 62.486 | 420,000 | 0.085 | 100,000 | 0.074 |
| 06/03/2026 | 0.089 | 5.130 | 29,620,000 | 64.247 | 14,620,000 | 0.086 | 15,000,000 | 0.086 |
| 05/03/2026 | 0.075 | 4.970 | 30,140,000 | 63.013 | 14,720,000 | 0.085 | 15,420,000 | 0.085 |
| 04/03/2026 | 0.087 | 5.100 | 6,060,000 | 63.903 | 2,630,000 | 0.086 | 3,220,000 | 0.086 |
| 03/03/2026 | 0.091 | 5.160 | 21,680,000 | 63.456 | 10,840,000 | 0.101 | 10,840,000 | 0.101 |
| 02/03/2026 | 0.100 | 5.370 | 13,240,000 | 60.303 | 6,440,000 | 0.108 | 6,620,000 | 0.109 |
| 27/02/2026 | 0.133 | 5.580 | 1,560,000 | 64.890 | 780,000 | 0.131 | 780,000 | 0.128 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/03/2026 12:08 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
