19403 江銅華泰六六購Ａ (認購證)
按盤價 
1.070 -0.020 (-1.835%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/12/2025 | 1.090 | 33.980 | 0 | 46.605 | ||||
| 09/12/2025 | 1.090 | 33.580 | 0 | 54.391 | ||||
| 08/12/2025 | 1.280 | 35.920 | 0 | 50.065 | ||||
| 05/12/2025 | 1.280 | 36.100 | 0 | 44.969 | ||||
| 04/12/2025 | 1.100 | 34.020 | 0 | 47.440 | ||||
| 03/12/2025 | 1.070 | 33.660 | 0 | 47.744 | ||||
| 02/12/2025 | 1.070 | 33.300 | 0 | 53.602 | ||||
| 01/12/2025 | 1.070 | 33.800 | 0 | 44.051 | ||||
| 28/11/2025 | 0.830 | 30.680 | 0 | 49.421 | ||||
| 27/11/2025 | 0.820 | 30.540 | 0 | 49.515 | ||||
| 26/11/2025 | 0.800 | 30.260 | 0 | 49.822 | ||||
| 25/11/2025 | 0.770 | 30.080 | 0 | 46.607 | ||||
| 24/11/2025 | 0.750 | 29.720 | 0 | 47.977 | ||||
| 21/11/2025 | 0.750 | 29.240 | 0 | 53.540 | ||||
| 20/11/2025 | 0.810 | 30.400 | 0 | 48.245 | ||||
| 19/11/2025 | 0.810 | 30.300 | 0 | 49.450 | ||||
| 18/11/2025 | 0.800 | 29.880 | 0 | 52.938 | ||||
| 17/11/2025 | 0.890 | 30.940 | 0 | 53.598 | ||||
| 14/11/2025 | 0.960 | 31.760 | 0 | 53.573 | ||||
| 13/11/2025 | 1.030 | 32.860 | 0 | 49.396 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
