| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/01/2026 | 2.250 | 46.000 | 0 | 68.758 | ||||
| 26/01/2026 | 2.290 | 46.880 | 0 | |||||
| 23/01/2026 | 2.130 | 45.220 | 0 | |||||
| 22/01/2026 | 2.110 | 44.600 | 0 | 64.788 | ||||
| 21/01/2026 | 2.180 | 45.360 | 0 | 62.643 | ||||
| 20/01/2026 | 2.190 | 45.460 | 0 | 62.446 | ||||
| 19/01/2026 | 2.240 | 45.880 | 0 | 66.881 | ||||
| 16/01/2026 | 2.380 | 47.720 | 0 | |||||
| 15/01/2026 | 2.310 | 46.980 | 40,000 | 40,000 | 2.260 | |||
| 14/01/2026 | 2.240 | 46.300 | 140,000 | 100,000 | 2.240 | |||
| 13/01/2026 | 2.160 | 45.560 | 0 | |||||
| 12/01/2026 | 2.070 | 44.400 | 80,000 | 46.506 | ||||
| 09/01/2026 | 2.090 | 44.480 | 140,000 | 55.745 | 140,000 | 2.184 | ||
| 08/01/2026 | 2.010 | 43.600 | 40,000 | 58.412 | 40,000 | 2.020 | ||
| 07/01/2026 | 2.100 | 44.400 | 0 | 63.884 | ||||
| 06/01/2026 | 2.130 | 44.800 | 40,000 | 60.216 | 40,000 | 2.165 | ||
| 05/01/2026 | 1.910 | 42.460 | 0 | 61.927 | ||||
| 02/01/2026 | 2.000 | 43.680 | 0 | 45.570 | ||||
| 31/12/2025 | 1.940 | 42.880 | 140,000 | 56.516 | 80,000 | 2.014 | 50,000 | 2.086 |
| 30/12/2025 | 1.740 | 40.700 | 10,000 | 59.013 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/01/2026 07:46 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |