19403 江銅華泰六六購Ａ (認購證)
按盤價 
2.250 -0.040 (-1.747%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/01/2026 | 2.290 | 46.880 | 0 | 0 | 0.000 | ||||
| 23/01/2026 | 2.130 | 45.220 | 0 | 0 | 0.000 | ||||
| 22/01/2026 | 2.110 | 44.600 | 0 | 0 | 0.000 | ||||
| 21/01/2026 | 2.180 | 45.360 | 0 | 0 | 0.000 | ||||
| 20/01/2026 | 2.190 | 45.460 | 0 | 0 | 0.000 | ||||
| 19/01/2026 | 2.240 | 45.880 | 0 | 0 | 0.000 | ||||
| 16/01/2026 | 2.380 | 47.720 | 0 | 0 | 0.000 | ||||
| 15/01/2026 | 2.310 | 46.980 | 40,000 | 0 | 0.000 | 40,000 | 2.260 | ||
| 14/01/2026 | 2.240 | 46.300 | 140,000 | 40,000 | 0.100 | 100,000 | 2.240 | ||
| 13/01/2026 | 2.160 | 45.560 | 0 | 140,000 | 0.350 | ||||
| 12/01/2026 | 2.070 | 44.400 | 80,000 | 140,000 | 0.350 | ||||
| 09/01/2026 | 2.090 | 44.480 | 140,000 | 140,000 | 0.350 | 140,000 | 2.184 | ||
| 08/01/2026 | 2.010 | 43.600 | 40,000 | 0 | 0.000 | 40,000 | 2.020 | ||
| 07/01/2026 | 2.100 | 44.400 | 0 | 40,000 | 0.100 | ||||
| 06/01/2026 | 2.130 | 44.800 | 40,000 | 40,000 | 0.100 | 40,000 | 2.165 | ||
| 05/01/2026 | 1.910 | 42.460 | 0 | 0 | 0.000 | ||||
| 02/01/2026 | 2.000 | 43.680 | 0 | 0 | 0.000 | ||||
| 31/12/2025 | 1.940 | 42.880 | 140,000 | 0 | 0.000 | 80,000 | 2.014 | 50,000 | 2.086 |
| 30/12/2025 | 1.740 | 40.700 | 10,000 | 30,000 | 0.075 | ||||
| 29/12/2025 | 1.630 | 39.660 | 30,000 | 30,000 | 0.075 | 30,000 | 1.763 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
