19516 建板麥銀六五購Ａ (認購證)
按盤價 
0.290 +0.098 (+51.042%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.192 | 19.140 | 0 | 64.450 | ||||
| 30/03/2026 | 0.255 | 20.040 | 0 | 66.696 | ||||
| 27/03/2026 | 0.265 | 20.260 | 0 | 63.108 | ||||
| 26/03/2026 | 0.265 | 20.040 | 0 | 67.573 | ||||
| 25/03/2026 | 0.290 | 20.860 | 0 | 55.954 | ||||
| 24/03/2026 | 0.245 | 19.900 | 210,000 | 62.436 | 110,000 | 0.212 | 100,000 | 0.207 |
| 23/03/2026 | 0.217 | 19.480 | 110,000 | 61.190 | 110,000 | 0.216 | ||
| 20/03/2026 | 0.310 | 20.540 | 0 | 67.892 | ||||
| 19/03/2026 | 0.345 | 21.000 | 0 | 68.409 | ||||
| 18/03/2026 | 0.430 | 22.020 | 0 | 71.491 | ||||
| 17/03/2026 | 0.495 | 23.000 | 10,000 | 66.703 | 10,000 | 0.495 | ||
| 16/03/2026 | 0.405 | 22.200 | 305,000 | 56.251 | 305,000 | 0.320 | ||
| 13/03/2026 | 0.385 | 21.760 | 0 | 59.934 | ||||
| 12/03/2026 | 0.385 | 21.560 | 0 | 64.483 | ||||
| 11/03/2026 | 0.385 | 21.460 | 5,000 | 66.372 | 5,000 | 0.385 | ||
| 10/03/2026 | 0.455 | 22.660 | 725,000 | 58.268 | 215,000 | 0.422 | 505,000 | 0.449 |
| 09/03/2026 | 0.330 | 20.900 | 40,000 | 60.508 | 10,000 | 0.330 | ||
| 06/03/2026 | 0.415 | 21.700 | 5,000 | 67.751 | 5,000 | 0.415 | ||
| 05/03/2026 | 0.510 | 22.780 | 95,000 | 71.541 | 75,000 | 0.496 | 20,000 | 0.510 |
| 04/03/2026 | 0.445 | 22.220 | 0 | 63.973 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
