19519 洛鉬摩利六二購Ｂ (認購證)
按盤價 
0.920 +0.020 (+2.222%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/12/2025 | 0.900 | 17.860 | 0 | 65.821 | ||||
| 10/12/2025 | 0.920 | 18.120 | 0 | 59.195 | ||||
| 09/12/2025 | 0.910 | 17.920 | 3,000 | 65.067 | 3,000 | 0.920 | ||
| 08/12/2025 | 1.110 | 19.150 | 4,500 | 61.038 | 4,500 | 1.090 | ||
| 05/12/2025 | 1.080 | 19.000 | 0 | 58.848 | ||||
| 04/12/2025 | 0.940 | 18.110 | 90,000 | 62.473 | 90,000 | 0.940 | ||
| 03/12/2025 | 0.940 | 18.080 | 90,000 | 63.288 | 90,000 | 0.933 | ||
| 02/12/2025 | 0.840 | 17.560 | 0 | 59.601 | ||||
| 01/12/2025 | 0.800 | 17.300 | 0 | 59.832 | ||||
| 28/11/2025 | 0.640 | 16.160 | 0 | 62.229 | ||||
| 27/11/2025 | 0.640 | 16.030 | 0 | 65.445 | ||||
| 26/11/2025 | 0.640 | 16.030 | 30,000 | 65.069 | 30,000 | 0.650 | ||
| 25/11/2025 | 0.640 | 16.130 | 0 | 61.725 | ||||
| 24/11/2025 | 0.600 | 15.890 | 0 | 60.458 | ||||
| 21/11/2025 | 0.560 | 15.340 | 0 | 66.050 | ||||
| 20/11/2025 | 0.630 | 15.930 | 0 | 63.479 | ||||
| 19/11/2025 | 0.630 | 16.000 | 0 | 61.324 | ||||
| 18/11/2025 | 0.620 | 15.800 | 0 | 64.228 | ||||
| 17/11/2025 | 0.730 | 16.470 | 0 | 66.057 | ||||
| 14/11/2025 | 0.850 | 17.220 | 0 | 65.922 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
