19519 洛鉬摩利六二購Ｂ (認購證)
按盤價 
0.920 +0.020 (+2.222%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/12/2025 | 0.900 | 17.860 | 0 | 39,000 | 0.065 | ||||
| 10/12/2025 | 0.920 | 18.120 | 0 | 39,000 | 0.065 | ||||
| 09/12/2025 | 0.910 | 17.920 | 3,000 | 39,000 | 0.065 | 3,000 | 0.920 | ||
| 08/12/2025 | 1.110 | 19.150 | 4,500 | 36,000 | 0.060 | 4,500 | 1.090 | ||
| 05/12/2025 | 1.080 | 19.000 | 0 | 40,500 | 0.068 | ||||
| 04/12/2025 | 0.940 | 18.110 | 90,000 | 40,500 | 0.068 | 90,000 | 0.940 | ||
| 03/12/2025 | 0.940 | 18.080 | 90,000 | 130,500 | 0.217 | 90,000 | 0.933 | ||
| 02/12/2025 | 0.840 | 17.560 | 0 | 40,500 | 0.068 | ||||
| 01/12/2025 | 0.800 | 17.300 | 0 | 40,500 | 0.068 | ||||
| 28/11/2025 | 0.640 | 16.160 | 0 | 40,500 | 0.068 | ||||
| 27/11/2025 | 0.640 | 16.030 | 0 | 40,500 | 0.068 | ||||
| 26/11/2025 | 0.640 | 16.030 | 30,000 | 40,500 | 0.068 | 30,000 | 0.650 | ||
| 25/11/2025 | 0.640 | 16.130 | 0 | 10,500 | 0.017 | ||||
| 24/11/2025 | 0.600 | 15.890 | 0 | 10,500 | 0.017 | ||||
| 21/11/2025 | 0.560 | 15.340 | 0 | 10,500 | 0.017 | ||||
| 20/11/2025 | 0.630 | 15.930 | 0 | 10,500 | 0.017 | ||||
| 19/11/2025 | 0.630 | 16.000 | 0 | 10,500 | 0.017 | ||||
| 18/11/2025 | 0.620 | 15.800 | 0 | 10,500 | 0.017 | ||||
| 17/11/2025 | 0.730 | 16.470 | 0 | 10,500 | 0.017 | ||||
| 14/11/2025 | 0.850 | 17.220 | 0 | 10,500 | 0.017 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
