19556 洛鉬法興六七購Ａ (認購證)
按盤價 
0.630 +0.010 (+1.613%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/12/2025 | 0.620 | 17.860 | 0 | 67.541 | ||||
| 10/12/2025 | 0.630 | 18.120 | 0 | 64.096 | ||||
| 09/12/2025 | 0.630 | 17.920 | 0 | 68.809 | ||||
| 08/12/2025 | 0.720 | 19.150 | 0 | 64.878 | ||||
| 05/12/2025 | 0.700 | 19.000 | 30,000 | 62.209 | 30,000 | 0.680 | ||
| 04/12/2025 | 0.640 | 18.110 | 30,000 | 66.388 | 30,000 | 0.650 | ||
| 03/12/2025 | 0.650 | 18.080 | 180,000 | 69.674 | 180,000 | 0.650 | ||
| 02/12/2025 | 0.590 | 17.560 | 180,000 | 64.378 | 180,000 | 0.590 | ||
| 01/12/2025 | 0.560 | 17.300 | 0 | 61.764 | ||||
| 28/11/2025 | 0.480 | 16.160 | 30,000 | 63.898 | 30,000 | 0.465 | ||
| 27/11/2025 | 0.480 | 16.030 | 0 | 66.295 | ||||
| 26/11/2025 | 0.480 | 16.030 | 0 | 66.136 | ||||
| 25/11/2025 | 0.480 | 16.130 | 0 | 63.649 | ||||
| 24/11/2025 | 0.460 | 15.890 | 0 | 63.045 | ||||
| 21/11/2025 | 0.435 | 15.340 | 0 | 66.610 | ||||
| 20/11/2025 | 0.475 | 15.930 | 0 | 65.485 | ||||
| 19/11/2025 | 0.475 | 16.000 | 0 | 63.989 | ||||
| 18/11/2025 | 0.465 | 15.800 | 0 | 64.994 | ||||
| 17/11/2025 | 0.530 | 16.470 | 0 | 68.363 | ||||
| 14/11/2025 | 0.590 | 17.220 | 0 | 68.182 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
