19687 海撈瑞銀六四購Ａ (認購證)
按盤價 
0.049 +0.004 (+8.889%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2026 | 0.045 | 17.360 | 2,630,000 | 50.377 | 1,310,000 | 0.042 | 1,320,000 | 0.042 |
| 05/02/2026 | 0.040 | 17.040 | 4,840,000 | 50.790 | 2,410,000 | 0.036 | 2,430,000 | 0.035 |
| 04/02/2026 | 0.028 | 16.380 | 980,000 | 50.315 | 490,000 | 0.024 | 490,000 | 0.024 |
| 03/02/2026 | 0.021 | 15.900 | 1,080,000 | 49.819 | 540,000 | 0.024 | 540,000 | 0.026 |
| 02/02/2026 | 0.025 | 15.960 | 480,000 | 51.490 | 240,000 | 0.023 | 240,000 | 0.023 |
| 30/01/2026 | 0.026 | 15.980 | 300,000 | 50.945 | 150,000 | 0.025 | 150,000 | 0.025 |
| 29/01/2026 | 0.027 | 16.090 | 540,000 | 50.285 | 270,000 | 0.021 | 270,000 | 0.020 |
| 28/01/2026 | 0.020 | 15.520 | 160,000 | 50.365 | 80,000 | 0.021 | 80,000 | 0.022 |
| 27/01/2026 | 0.027 | 15.930 | 140,000 | 50.989 | 80,000 | 0.030 | 60,000 | 0.031 |
| 26/01/2026 | 0.030 | 15.870 | 0 | 52.830 | ||||
| 23/01/2026 | 0.031 | 15.950 | 0 | 51.780 | ||||
| 22/01/2026 | 0.030 | 15.800 | 0 | 52.204 | ||||
| 21/01/2026 | 0.029 | 15.650 | 0 | 52.609 | ||||
| 20/01/2026 | 0.030 | 15.650 | 0 | 52.852 | ||||
| 19/01/2026 | 0.030 | 15.500 | 60,000 | 53.794 | 30,000 | 0.033 | 30,000 | 0.032 |
| 16/01/2026 | 0.032 | 15.480 | 0 | 54.144 | ||||
| 15/01/2026 | 0.036 | 15.640 | 20,000 | 54.535 | 10,000 | 0.036 | 10,000 | 0.036 |
| 14/01/2026 | 0.037 | 15.740 | 150,000 | 53.900 | 50,000 | 0.039 | 100,000 | 0.039 |
| 13/01/2026 | 0.021 | 14.420 | 0 | 55.302 | ||||
| 12/01/2026 | 0.025 | 14.770 | 0 | 54.810 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
