| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/05/2026 | 0.480 | 17.350 | 0 | 68.240 | ||||
| 20/05/2026 | 0.490 | 17.630 | 180,000 | |||||
| 19/05/2026 | 0.520 | 17.720 | 0 | 72.827 | ||||
| 18/05/2026 | 0.540 | 17.970 | 0 | 94.279 | ||||
| 15/05/2026 | 0.590 | 18.354 | 0 | 80.886 | ||||
| 14/05/2026 | 0.700 | 19.494 | 0 | 84.669 | ||||
| 13/05/2026 | 0.740 | 20.194 | 0 | |||||
| 12/05/2026 | 0.700 | 19.814 | 0 | |||||
| 11/05/2026 | 0.690 | 19.424 | 150,000 | 78.880 | ||||
| 08/05/2026 | 0.710 | 19.834 | 30,000 | |||||
| 07/05/2026 | 0.670 | 19.344 | 0 | 59.868 | ||||
| 06/05/2026 | 0.620 | 18.844 | 0 | 56.364 | ||||
| 05/05/2026 | 0.520 | 17.914 | 0 | |||||
| 04/05/2026 | 0.500 | 17.624 | 0 | 50.952 | ||||
| 30/04/2026 | 0.490 | 17.274 | 0 | 68.591 | ||||
| 29/04/2026 | 0.520 | 17.944 | 0 | |||||
| 28/04/2026 | 0.490 | 17.334 | 0 | 63.694 | ||||
| 27/04/2026 | 0.560 | 17.924 | 0 | 75.284 | ||||
| 24/04/2026 | 0.590 | 18.494 | 150,000 | 55.198 | ||||
| 23/04/2026 | 0.600 | 18.434 | 0 | 68.932 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF