| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/03/2026 | 0.010 | 46.440 | 0 | 88.026 | ||||
| 25/03/2026 | 0.010 | 45.780 | 0 | 89.108 | ||||
| 24/03/2026 | 0.010 | 45.820 | 0 | 88.619 | ||||
| 23/03/2026 | 0.010 | 45.020 | 0 | 90.026 | ||||
| 20/03/2026 | 0.010 | 43.840 | 0 | 91.572 | ||||
| 19/03/2026 | 0.010 | 43.580 | 0 | 91.794 | ||||
| 18/03/2026 | 0.010 | 44.340 | 0 | 89.718 | ||||
| 17/03/2026 | 0.010 | 45.420 | 0 | 86.989 | ||||
| 16/03/2026 | 0.010 | 44.560 | 0 | 88.521 | ||||
| 13/03/2026 | 0.010 | 44.160 | 0 | 88.371 | ||||
| 12/03/2026 | 0.010 | 43.180 | 0 | 90.202 | ||||
| 11/03/2026 | 0.010 | 42.800 | 0 | 90.712 | ||||
| 10/03/2026 | 0.010 | 41.000 | 0 | 94.453 | ||||
| 09/03/2026 | 0.010 | 40.940 | 0 | 94.241 | ||||
| 06/03/2026 | 0.010 | 40.740 | 0 | 93.669 | ||||
| 05/03/2026 | 0.010 | 38.460 | 0 | 98.776 | ||||
| 04/03/2026 | 0.010 | 38.640 | 0 | 97.980 | ||||
| 03/03/2026 | 0.010 | 38.260 | 0 | 98.554 | ||||
| 02/03/2026 | 0.010 | 41.140 | 0 | 91.414 | ||||
| 27/02/2026 | 0.010 | 41.000 | 0 | 90.772 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF