| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/05/2026 | 0.011 | 49.400 | 0 | 106.864 | ||||
| 08/05/2026 | 0.011 | 47.800 | 0 | 108.991 | ||||
| 07/05/2026 | 0.012 | 46.840 | 0 | 113.233 | ||||
| 06/05/2026 | 0.012 | 45.680 | 0 | 115.772 | ||||
| 05/05/2026 | 0.013 | 45.800 | 0 | 116.974 | ||||
| 04/05/2026 | 0.013 | 47.560 | 0 | 111.294 | ||||
| 30/04/2026 | 0.013 | 47.420 | 0 | 108.963 | ||||
| 29/04/2026 | 0.013 | 47.060 | 0 | 109.282 | ||||
| 28/04/2026 | 0.014 | 45.580 | 0 | 114.785 | ||||
| 27/04/2026 | 0.014 | 47.240 | 0 | 109.552 | ||||
| 24/04/2026 | 0.014 | 46.320 | 0 | 110.159 | ||||
| 23/04/2026 | 0.014 | 48.260 | 0 | 104.428 | ||||
| 22/04/2026 | 0.014 | 52.450 | 0 | 93.524 | ||||
| 21/04/2026 | 0.014 | 53.850 | 0 | 89.794 | ||||
| 20/04/2026 | 0.014 | 53.750 | 0 | 89.537 | ||||
| 17/04/2026 | 0.014 | 56.950 | 0 | 81.120 | ||||
| 16/04/2026 | 0.014 | 56.800 | 0 | 81.017 | ||||
| 15/04/2026 | 0.012 | 54.400 | 20,000 | 82.439 | 20,000 | 0.012 | ||
| 14/04/2026 | 0.014 | 56.000 | 0 | 81.939 | ||||
| 13/04/2026 | 0.014 | 55.750 | 0 | 82.058 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/05/2026 11:32 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF