19728 國藥法巴六三購Ａ (認購證)
按盤價 
0.015 -0.001 (-6.250%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2026 | 0.016 | 21.220 | 176,000 | 53.689 | 88,000 | 0.016 | 88,000 | 0.017 |
| 05/02/2026 | 0.020 | 21.220 | 0 | 56.069 | ||||
| 04/02/2026 | 0.020 | 21.120 | 1,820,000 | 56.082 | 904,000 | 0.021 | 916,000 | 0.021 |
| 03/02/2026 | 0.019 | 20.980 | 664,000 | 55.703 | 328,000 | 0.019 | 336,000 | 0.018 |
| 02/02/2026 | 0.019 | 20.800 | 8,000 | 56.578 | 8,000 | 0.019 | ||
| 30/01/2026 | 0.023 | 20.880 | 312,000 | 56.062 | 156,000 | 0.026 | 156,000 | 0.026 |
| 29/01/2026 | 0.027 | 21.200 | 1,336,000 | 54.669 | 748,000 | 0.026 | 588,000 | 0.027 |
| 28/01/2026 | 0.029 | 21.160 | 1,792,000 | 55.518 | 816,000 | 0.027 | 976,000 | 0.027 |
| 27/01/2026 | 0.027 | 20.800 | 648,000 | 57.056 | 324,000 | 0.027 | 324,000 | 0.026 |
| 26/01/2026 | 0.029 | 20.720 | 0 | 58.330 | ||||
| 23/01/2026 | 0.031 | 20.800 | 0 | 56.434 | ||||
| 22/01/2026 | 0.031 | 20.600 | 1,772,000 | 57.647 | 884,000 | 0.031 | 888,000 | 0.032 |
| 21/01/2026 | 0.034 | 20.700 | 0 | 57.693 | ||||
| 20/01/2026 | 0.034 | 20.700 | 0 | 56.988 | ||||
| 19/01/2026 | 0.032 | 20.280 | 1,008,000 | 59.158 | 504,000 | 0.032 | 504,000 | 0.035 |
| 16/01/2026 | 0.038 | 20.620 | 0 | 57.252 | ||||
| 15/01/2026 | 0.038 | 20.440 | 0 | 58.308 | ||||
| 14/01/2026 | 0.043 | 20.560 | 0 | 59.065 | ||||
| 13/01/2026 | 0.044 | 20.640 | 0 | 58.141 | ||||
| 12/01/2026 | 0.046 | 20.620 | 0 | 58.667 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/02/2026 16:45 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
