19743 國藥麥銀六二購Ａ (認購證)
按盤價 
0.023 -0.008 (-25.806%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2026 | 0.031 | 21.220 | 0 | 65.478 | ||||
| 05/02/2026 | 0.033 | 21.220 | 0 | 65.389 | ||||
| 04/02/2026 | 0.034 | 21.120 | 0 | 65.947 | ||||
| 03/02/2026 | 0.034 | 20.980 | 0 | 66.345 | ||||
| 02/02/2026 | 0.034 | 20.800 | 0 | 67.276 | ||||
| 30/01/2026 | 0.041 | 20.880 | 0 | 66.950 | ||||
| 29/01/2026 | 0.047 | 21.200 | 0 | 65.245 | ||||
| 28/01/2026 | 0.047 | 21.160 | 0 | 64.630 | ||||
| 27/01/2026 | 0.044 | 20.800 | 0 | 66.256 | ||||
| 26/01/2026 | 0.044 | 20.720 | 268,000 | 66.148 | 132,000 | 0.045 | 136,000 | 0.046 |
| 23/01/2026 | 0.052 | 20.800 | 168,000 | 66.486 | 84,000 | 0.055 | 84,000 | 0.054 |
| 22/01/2026 | 0.050 | 20.600 | 520,000 | 66.832 | 260,000 | 0.053 | 260,000 | 0.052 |
| 21/01/2026 | 0.054 | 20.700 | 656,000 | 66.781 | 328,000 | 0.051 | 328,000 | 0.050 |
| 20/01/2026 | 0.053 | 20.700 | 440,000 | 65.390 | 220,000 | 0.051 | 220,000 | 0.051 |
| 19/01/2026 | 0.052 | 20.280 | 576,000 | 68.745 | 368,000 | 0.049 | 208,000 | 0.050 |
| 16/01/2026 | 0.057 | 20.620 | 912,000 | 64.881 | 456,000 | 0.058 | 456,000 | 0.058 |
| 15/01/2026 | 0.056 | 20.440 | 776,000 | 65.600 | 388,000 | 0.059 | 388,000 | 0.059 |
| 14/01/2026 | 0.058 | 20.560 | 1,392,000 | 64.461 | 696,000 | 0.062 | 696,000 | 0.063 |
| 13/01/2026 | 0.062 | 20.640 | 1,936,000 | 64.600 | 968,000 | 0.066 | 968,000 | 0.065 |
| 12/01/2026 | 0.062 | 20.620 | 632,000 | 64.094 | 316,000 | 0.064 | 316,000 | 0.064 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
