| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/02/2026 | 0.010 | 54.600 | 0 | 69.046 | ||||
| 12/02/2026 | 0.010 | 55.360 | 0 | 69.760 | ||||
| 11/02/2026 | 0.010 | 55.200 | 0 | 66.944 | ||||
| 10/02/2026 | 0.010 | 55.300 | 0 | 65.327 | ||||
| 09/02/2026 | 0.010 | 54.840 | 0 | 61.825 | ||||
| 06/02/2026 | 0.010 | 54.100 | 0 | 54.733 | ||||
| 05/02/2026 | 0.010 | 54.440 | 0 | 54.634 | ||||
| 04/02/2026 | 0.010 | 54.840 | 0 | 54.749 | ||||
| 03/02/2026 | 0.010 | 54.200 | 0 | 51.564 | ||||
| 02/02/2026 | 0.010 | 53.660 | 0 | 48.805 | ||||
| 30/01/2026 | 0.010 | 54.740 | 0 | 49.385 | ||||
| 29/01/2026 | 0.010 | 55.060 | 0 | 49.460 | ||||
| 28/01/2026 | 0.010 | 55.000 | 0 | 48.470 | ||||
| 27/01/2026 | 0.010 | 54.720 | 0 | 46.917 | ||||
| 26/01/2026 | 0.010 | 54.680 | 0 | 46.077 | ||||
| 23/01/2026 | 0.010 | 54.600 | 0 | 43.876 | ||||
| 22/01/2026 | 0.010 | 55.000 | 0 | 44.309 | ||||
| 21/01/2026 | 0.010 | 54.820 | 0 | 43.256 | ||||
| 20/01/2026 | 0.010 | 54.820 | 0 | 42.694 | ||||
| 19/01/2026 | 0.010 | 54.940 | 0 | 42.450 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |