日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/09/2024 | 0.012 | 133.800 | 0 | 64.283 | ||||
17/09/2024 | 0.012 | 128.600 | 0 | 69.335 | ||||
16/09/2024 | 0.012 | 126.500 | 0 | 71.205 | ||||
13/09/2024 | 0.012 | 123.000 | 0 | 73.197 | ||||
12/09/2024 | 0.012 | 122.300 | 0 | 73.275 | ||||
11/09/2024 | 0.012 | 119.400 | 0 | 76.176 | ||||
10/09/2024 | 0.012 | 118.900 | 0 | 75.993 | ||||
09/09/2024 | 0.012 | 118.600 | 0 | 75.580 | ||||
06/09/2024 | 0 | 72.469 | ||||||
05/09/2024 | 0.012 | 119.300 | 0 | 71.769 | ||||
04/09/2024 | 0.012 | 119.200 | 0 | 71.209 | ||||
03/09/2024 | 0.012 | 118.900 | 0 | 70.887 | ||||
02/09/2024 | 0.012 | 116.300 | 0 | 73.346 | ||||
30/08/2024 | 0.012 | 118.200 | 0 | 69.201 | ||||
29/08/2024 | 0.012 | 115.700 | 0 | 71.511 | ||||
28/08/2024 | 0.012 | 102.800 | 0 | 86.684 | ||||
27/08/2024 | 0.012 | 106.200 | 0 | 81.655 | ||||
26/08/2024 | 0.012 | 109.000 | 0 | 77.581 | ||||
23/08/2024 | 0.012 | 107.500 | 0 | 77.537 | ||||
22/08/2024 | 0.012 | 109.000 | 0 | 75.182 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 20/09/2024 11:39 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF