19945 重汽麥銀六六購Ａ (認購證)
按盤價 
0.280 -0.015 (-5.085%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/03/2026 | 0.295 | 39.300 | 25,000 | 76.618 | 25,000 | 0.335 | ||
| 25/03/2026 | 0.300 | 40.140 | 0 | 72.581 | ||||
| 24/03/2026 | 0.290 | 39.600 | 220,000 | 73.458 | 110,000 | 0.249 | ||
| 23/03/2026 | 0.220 | 37.100 | 1,640,000 | 74.972 | 1,010,000 | 0.238 | 370,000 | 0.230 |
| 20/03/2026 | 0.255 | 37.940 | 6,410,000 | 74.942 | 2,830,000 | 0.245 | 3,580,000 | 0.245 |
| 19/03/2026 | 0.200 | 35.000 | 2,010,000 | 79.955 | 1,005,000 | 0.223 | 1,005,000 | 0.223 |
| 18/03/2026 | 0.249 | 36.500 | 1,720,000 | 80.171 | 860,000 | 0.246 | 860,000 | 0.247 |
| 17/03/2026 | 0.249 | 36.380 | 550,000 | 80.306 | 275,000 | 0.249 | 275,000 | 0.247 |
| 16/03/2026 | 0.260 | 36.700 | 160,000 | 79.973 | 80,000 | 0.260 | 80,000 | 0.265 |
| 13/03/2026 | 0.290 | 37.100 | 1,850,000 | 81.092 | 925,000 | 0.282 | 925,000 | 0.282 |
| 12/03/2026 | 0.325 | 38.200 | 630,000 | 80.080 | 315,000 | 0.331 | 315,000 | 0.333 |
| 11/03/2026 | 0.345 | 38.480 | 440,000 | 80.923 | 220,000 | 0.365 | 220,000 | 0.365 |
| 10/03/2026 | 0.385 | 39.420 | 480,000 | 80.847 | 240,000 | 0.365 | 240,000 | 0.365 |
| 09/03/2026 | 0.295 | 37.160 | 590,000 | 79.784 | 295,000 | 0.273 | 295,000 | 0.271 |
| 06/03/2026 | 0.365 | 38.540 | 1,020,000 | 81.100 | 510,000 | 0.343 | 510,000 | 0.339 |
| 05/03/2026 | 0.350 | 38.060 | 1,690,000 | 81.148 | 845,000 | 0.370 | 845,000 | 0.375 |
| 04/03/2026 | 0.360 | 38.420 | 1,400,000 | 80.272 | 700,000 | 0.362 | 700,000 | 0.362 |
| 03/03/2026 | 0.345 | 38.100 | 1,410,000 | 79.530 | 705,000 | 0.360 | 705,000 | 0.359 |
| 02/03/2026 | 0.435 | 40.180 | 3,395,000 | 79.893 | 1,830,000 | 0.436 | 1,565,000 | 0.434 |
| 27/02/2026 | 0.495 | 41.160 | 945,000 | 80.664 | 340,000 | 0.502 | 605,000 | 0.501 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/03/2026 12:08 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
