| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/06/2026 | 0 | 50.459 | ||||||
| 08/06/2026 | 0 | 55.397 | ||||||
| 05/06/2026 | 0 | 61.797 | ||||||
| 04/06/2026 | 0 | 58.784 | ||||||
| 03/06/2026 | 0 | 62.008 | 275,000 | 0.037 | ||||
| 02/06/2026 | 0 | 62.359 | 275,000 | 0.044 | ||||
| 01/06/2026 | 0 | 71.261 | ||||||
| 29/05/2026 | 0 | 68.123 | ||||||
| 28/05/2026 | 0 | 67.618 | ||||||
| 27/05/2026 | 0 | 65.186 | ||||||
| 26/05/2026 | 0 | 67.395 | ||||||
| 22/05/2026 | 0 | 66.825 | ||||||
| 21/05/2026 | 0 | 69.073 | ||||||
| 20/05/2026 | 0 | 68.733 | ||||||
| 19/05/2026 | 0 | 65.069 | 1,290,000 | 0.033 | 1,890,000 | 0.034 | ||
| 18/05/2026 | 0 | 69.227 | 5,540,000 | 0.031 | 5,150,000 | 0.031 | ||
| 15/05/2026 | 0 | 69.747 | 3,820,000 | 0.053 | 4,100,000 | 0.053 | ||
| 14/05/2026 | 0 | 69.746 | 7,415,000 | 0.058 | 7,410,000 | 0.058 | ||
| 13/05/2026 | 0 | 70.884 | 1,760,000 | 0.097 | 1,875,000 | 0.096 | ||
| 12/05/2026 | 0 | 72.178 | 4,330,000 | 0.092 | 4,330,000 | 0.092 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF