19945 重汽麥銀六六購Ａ (認購證)
按盤價 
0.450 -0.040 (-8.163%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/02/2026 | 0.490 | 38.540 | 1,285,000 | 15,000 | 0.038 | 645,000 | 0.489 | 630,000 | 0.487 |
| 03/02/2026 | 0.460 | 37.720 | 2,935,000 | 30,000 | 0.075 | 1,480,000 | 0.415 | 1,455,000 | 0.414 |
| 02/02/2026 | 0.370 | 35.720 | 760,000 | 55,000 | 0.137 | 380,000 | 0.378 | 380,000 | 0.378 |
| 30/01/2026 | 0.400 | 35.920 | 2,325,000 | 55,000 | 0.137 | 1,125,000 | 0.403 | 1,165,000 | 0.402 |
| 29/01/2026 | 0.435 | 36.840 | 3,575,000 | 15,000 | 0.038 | 1,780,000 | 0.402 | 1,795,000 | 0.401 |
| 28/01/2026 | 0.425 | 36.840 | 340,000 | 0 | 0.000 | 170,000 | 0.412 | 170,000 | 0.415 |
| 27/01/2026 | 34.700 | 0 | 0 | 0.000 | |||||
| 26/01/2026 | 32.660 | 0 | 0 | 0.000 | |||||
| 23/01/2026 | 32.280 | 0 | 0 | 0.000 | |||||
| 22/01/2026 | 32.940 | 0 | 0 | 0.000 | |||||
| 21/01/2026 | 32.240 | 0 | 0 | 0.000 | |||||
| 20/01/2026 | 30.000 | 0 | 0 | 0.000 | |||||
| 19/01/2026 | 29.980 | 0 | 0 | 0.000 | |||||
| 16/01/2026 | 29.660 | 0 | 0 | 0.000 | |||||
| 15/01/2026 | 28.740 | 0 | 0 | 0.000 | |||||
| 14/01/2026 | 28.260 | 0 | 0 | 0.000 | |||||
| 13/01/2026 | 28.860 | 0 | 0 | 0.000 | |||||
| 12/01/2026 | 28.680 | 0 | 0 | 0.000 | |||||
| 09/01/2026 | 28.420 | 0 | 0 | 0.000 | |||||
| 08/01/2026 | 28.040 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/02/2026 09:44 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
