19956 貝殼摩利六六購Ａ (認購證)
按盤價 
0.063 +0.006 (+10.526%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2026 | 0.057 | 47.940 | 1,200,000 | 83.660 | 600,000 | 0.057 | 600,000 | 0.057 |
| 05/02/2026 | 0.061 | 48.960 | 800,000 | 82.761 | 400,000 | 0.059 | 400,000 | 0.059 |
| 04/02/2026 | 0.062 | 49.080 | 2,850,000 | 82.663 | 1,425,000 | 0.060 | 1,425,000 | 0.059 |
| 03/02/2026 | 0.059 | 48.120 | 2,500,000 | 83.334 | 1,250,000 | 0.056 | 1,250,000 | 0.057 |
| 02/02/2026 | 0.059 | 48.300 | 1,840,000 | 82.570 | 920,000 | 0.062 | 920,000 | 0.063 |
| 30/01/2026 | 0.071 | 50.250 | 4,880,000 | 82.507 | 2,440,000 | 0.072 | 2,440,000 | 0.072 |
| 29/01/2026 | 0.079 | 51.950 | 8,435,000 | 81.382 | 4,215,000 | 0.072 | 4,220,000 | 0.071 |
| 28/01/2026 | 0.057 | 48.300 | 1,610,000 | 80.142 | 805,000 | 0.054 | 805,000 | 0.054 |
| 27/01/2026 | 0.052 | 47.360 | 800,000 | 79.606 | 400,000 | 0.051 | 400,000 | 0.053 |
| 26/01/2026 | 0.055 | 47.660 | 1,050,000 | 80.179 | 525,000 | 0.056 | 525,000 | 0.056 |
| 23/01/2026 | 0.059 | 47.640 | 270,000 | 81.510 | 135,000 | 0.057 | 135,000 | 0.056 |
| 22/01/2026 | 0.059 | 47.120 | 1,400,000 | 82.589 | 700,000 | 0.058 | 700,000 | 0.058 |
| 21/01/2026 | 0.056 | 46.980 | 600,000 | 81.127 | 300,000 | 0.056 | 300,000 | 0.057 |
| 20/01/2026 | 0.059 | 47.120 | 2,440,000 | 82.056 | 1,220,000 | 0.061 | 1,220,000 | 0.061 |
| 19/01/2026 | 0.055 | 46.220 | 1,600,000 | 82.024 | 800,000 | 0.058 | 800,000 | 0.058 |
| 16/01/2026 | 0.053 | 45.400 | 0 | 82.280 | ||||
| 15/01/2026 | 0.058 | 46.160 | 600,000 | 82.722 | 300,000 | 0.058 | 300,000 | 0.058 |
| 14/01/2026 | 0.051 | 45.040 | 1,700,000 | 81.597 | 850,000 | 0.050 | 850,000 | 0.050 |
| 13/01/2026 | 0.055 | 45.400 | 800,000 | 82.534 | 400,000 | 0.056 | 400,000 | 0.056 |
| 12/01/2026 | 0.053 | 45.300 | 400,000 | 81.468 | 200,000 | 0.053 | 200,000 | 0.053 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
