19966 三重麥銀六五購Ａ (認購證)
按盤價 
0.210 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/12/2025 | 0.210 | 7.890 | 0 | 69.900 | ||||
| 09/12/2025 | 0.190 | 7.670 | 1,020,000 | 69.990 | 510,000 | 0.187 | 510,000 | 0.187 |
| 08/12/2025 | 0.208 | 7.840 | 1,230,000 | 70.207 | 615,000 | 0.208 | 615,000 | 0.207 |
| 05/12/2025 | 0.214 | 7.870 | 1,510,000 | 70.239 | 755,000 | 0.204 | 755,000 | 0.204 |
| 04/12/2025 | 0.191 | 7.600 | 0 | 70.699 | ||||
| 03/12/2025 | 0.192 | 7.610 | 2,680,000 | 70.478 | 1,340,000 | 0.201 | 1,340,000 | 0.199 |
| 02/12/2025 | 0.196 | 7.650 | 50,000 | 70.184 | 50,000 | 0.198 | ||
| 01/12/2025 | 0.182 | 7.500 | 3,090,000 | 69.905 | 1,545,000 | 0.185 | 1,545,000 | 0.184 |
| 28/11/2025 | 0.167 | 7.270 | 0 | 70.593 | ||||
| 27/11/2025 | 0.164 | 7.210 | 280,000 | 70.932 | 140,000 | 0.180 | 140,000 | 0.180 |
| 26/11/2025 | 0.180 | 7.370 | 0 | 71.241 | ||||
| 25/11/2025 | 0.150 | 7.020 | 1,120,000 | 70.798 | 560,000 | 0.150 | 560,000 | 0.148 |
| 24/11/2025 | 0.139 | 6.890 | 1,120,000 | 70.386 | 560,000 | 0.136 | 560,000 | 0.138 |
| 21/11/2025 | 0.134 | 6.800 | 1,120,000 | 70.267 | 560,000 | 0.137 | 560,000 | 0.137 |
| 20/11/2025 | 0.150 | 7.000 | 2,240,000 | 70.119 | 1,120,000 | 0.150 | 1,120,000 | 0.151 |
| 19/11/2025 | 0.160 | 7.020 | 1,400,000 | 72.165 | 700,000 | 0.161 | 700,000 | 0.163 |
| 18/11/2025 | 0.173 | 7.090 | 10,000 | 73.766 | 5,000 | 0.173 | 5,000 | 0.171 |
| 17/11/2025 | 0.181 | 7.200 | 0 | 73.117 | ||||
| 14/11/2025 | 0.194 | 7.270 | 2,210,000 | 74.155 | 1,105,000 | 0.199 | 1,105,000 | 0.198 |
| 13/11/2025 | 0.203 | 7.430 | 0 | 72.491 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
