19966 三重麥銀六五購Ａ (認購證)
按盤價 
0.660 +0.020 (+3.125%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/04/2026 | 0.640 | 12.130 | 0 | 150,000 | 0.375 | ||||
| 02/04/2026 | 0.570 | 11.750 | 0 | 150,000 | 0.375 | ||||
| 01/04/2026 | 0.570 | 11.730 | 0 | 150,000 | 0.375 | ||||
| 31/03/2026 | 0.470 | 11.050 | 0 | 150,000 | 0.375 | ||||
| 30/03/2026 | 0.540 | 11.420 | 0 | 150,000 | 0.375 | ||||
| 27/03/2026 | 0.540 | 11.320 | 0 | 150,000 | 0.375 | ||||
| 26/03/2026 | 0.560 | 11.360 | 0 | 150,000 | 0.375 | ||||
| 25/03/2026 | 0.590 | 11.810 | 0 | 150,000 | 0.375 | ||||
| 24/03/2026 | 0.530 | 11.530 | 15,000 | 150,000 | 0.375 | 15,000 | 0.543 | ||
| 23/03/2026 | 0.490 | 11.070 | 0 | 135,000 | 0.338 | ||||
| 20/03/2026 | 0.670 | 11.960 | 0 | 135,000 | 0.338 | ||||
| 19/03/2026 | 0.680 | 12.040 | 5,000 | 135,000 | 0.338 | 5,000 | 0.680 | ||
| 18/03/2026 | 0.850 | 12.890 | 0 | 130,000 | 0.325 | ||||
| 17/03/2026 | 0.870 | 12.990 | 5,000 | 130,000 | 0.325 | 5,000 | 0.870 | ||
| 16/03/2026 | 0.940 | 13.400 | 0 | 125,000 | 0.312 | ||||
| 13/03/2026 | 0.940 | 13.350 | 0 | 125,000 | 0.312 | ||||
| 12/03/2026 | 0.980 | 13.600 | 10,000 | 125,000 | 0.312 | 10,000 | 0.980 | ||
| 11/03/2026 | 1.110 | 14.460 | 0 | 115,000 | 0.288 | ||||
| 10/03/2026 | 1.100 | 14.400 | 0 | 115,000 | 0.288 | ||||
| 09/03/2026 | 1.050 | 13.850 | 0 | 115,000 | 0.288 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
