| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/05/2026 | 0.285 | 17.350 | 0 | 74.451 | ||||
| 20/05/2026 | 0.310 | 17.630 | 0 | 75.770 | ||||
| 19/05/2026 | 0.335 | 17.720 | 0 | 83.978 | ||||
| 18/05/2026 | 0.350 | 17.970 | 0 | 92.877 | ||||
| 15/05/2026 | 0.390 | 18.354 | 0 | 83.754 | ||||
| 14/05/2026 | 0.485 | 19.494 | 0 | 84.992 | ||||
| 13/05/2026 | 0.500 | 20.194 | 0 | 54.162 | ||||
| 12/05/2026 | 0.480 | 19.814 | 0 | 64.912 | ||||
| 11/05/2026 | 0.480 | 19.424 | 0 | 82.945 | ||||
| 08/05/2026 | 0.480 | 19.834 | 0 | 61.188 | ||||
| 07/05/2026 | 0.445 | 19.344 | 0 | 65.072 | ||||
| 06/05/2026 | 0.405 | 18.844 | 0 | 65.408 | ||||
| 05/05/2026 | 0.340 | 17.914 | 0 | 68.887 | ||||
| 04/05/2026 | 0.325 | 17.624 | 0 | 71.162 | ||||
| 30/04/2026 | 0.305 | 17.274 | 30,000 | 70.949 | 30,000 | 0.305 | ||
| 29/04/2026 | 0.350 | 17.944 | 0 | 68.701 | ||||
| 28/04/2026 | 0.315 | 17.334 | 30,000 | 72.084 | 30,000 | 0.315 | ||
| 27/04/2026 | 0.375 | 17.924 | 0 | 78.364 | ||||
| 24/04/2026 | 0.435 | 18.494 | 0 | 83.422 | ||||
| 23/04/2026 | 0.440 | 18.434 | 0 | 86.517 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF