| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/05/2026 | 0.370 | 17.350 | 0 | 64.297 | ||||
| 20/05/2026 | 0.380 | 17.630 | 30,000 | 46.260 | 30,000 | 0.350 | ||
| 19/05/2026 | 0.400 | 17.720 | 0 | 59.729 | ||||
| 18/05/2026 | 0.425 | 17.970 | 0 | 83.817 | ||||
| 15/05/2026 | 0.465 | 18.354 | 0 | 63.683 | ||||
| 14/05/2026 | 0.580 | 19.494 | 0 | 73.048 | ||||
| 13/05/2026 | 0.620 | 20.194 | 0 | |||||
| 12/05/2026 | 0.590 | 19.814 | 0 | |||||
| 11/05/2026 | 0.580 | 19.424 | 0 | 76.681 | ||||
| 08/05/2026 | 0.590 | 19.834 | 0 | |||||
| 07/05/2026 | 0.570 | 19.344 | 30,000 | 71.179 | ||||
| 06/05/2026 | 0.500 | 18.844 | 0 | 43.311 | ||||
| 05/05/2026 | 0.420 | 17.914 | 0 | 52.899 | ||||
| 04/05/2026 | 0.405 | 17.624 | 0 | 60.645 | ||||
| 30/04/2026 | 0.395 | 17.274 | 0 | 69.980 | ||||
| 29/04/2026 | 0.430 | 17.944 | 0 | 55.570 | ||||
| 28/04/2026 | 0.395 | 17.334 | 30,000 | 66.060 | 30,000 | 0.395 | ||
| 27/04/2026 | 0.455 | 17.924 | 0 | 71.379 | ||||
| 24/04/2026 | 0.510 | 18.494 | 0 | 73.212 | ||||
| 23/04/2026 | 0.510 | 18.434 | 0 | 75.478 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF