20024 洛鉬華泰六八購Ａ (認購證)
按盤價 
0.320 +0.073 (+29.555%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/05/2026 | 0.247 | 17.350 | 834,000 | 54.233 | 564,000 | 0.285 | 270,000 | 0.268 |
| 20/05/2026 | 0.265 | 17.630 | 1,320,000 | 53.642 | 399,000 | 0.252 | 825,000 | 0.248 |
| 19/05/2026 | 0.270 | 17.720 | 1,272,000 | 52.896 | 975,000 | 0.266 | 201,000 | 0.270 |
| 18/05/2026 | 0.290 | 17.970 | 567,000 | 60.573 | 96,000 | 0.275 | 471,000 | 0.290 |
| 15/05/2026 | 0.330 | 18.354 | 141,000 | 56.428 | 66,000 | 0.331 | 75,000 | 0.332 |
| 14/05/2026 | 0.425 | 19.494 | 0 | 58.968 | ||||
| 13/05/2026 | 0.470 | 20.194 | 45,000 | 54.471 | 24,000 | 0.470 | ||
| 12/05/2026 | 0.455 | 19.814 | 21,000 | 60.086 | 18,000 | 0.479 | ||
| 11/05/2026 | 0.410 | 19.424 | 9,000 | 54.908 | 9,000 | 0.415 | ||
| 08/05/2026 | 0.445 | 19.834 | 135,000 | 54.778 | 66,000 | 0.350 | 69,000 | 0.351 |
| 07/05/2026 | 0.410 | 19.344 | 672,000 | 55.818 | 72,000 | 0.404 | 600,000 | 0.400 |
| 06/05/2026 | 0.375 | 18.844 | 780,000 | 56.584 | 294,000 | 0.392 | 366,000 | 0.305 |
| 05/05/2026 | 0.300 | 17.914 | 381,000 | 54.056 | 381,000 | 0.265 | ||
| 04/05/2026 | 0.300 | 17.624 | 387,000 | 59.644 | 6,000 | 0.300 | 381,000 | 0.290 |
| 30/04/2026 | 0.280 | 17.274 | 633,000 | 59.372 | 321,000 | 0.285 | 312,000 | 0.285 |
| 29/04/2026 | 0.320 | 17.944 | 1,155,000 | 57.641 | 729,000 | 0.274 | 426,000 | 0.266 |
| 28/04/2026 | 0.280 | 17.334 | 714,000 | 57.690 | 300,000 | 0.280 | 414,000 | 0.280 |
| 27/04/2026 | 0.315 | 17.924 | 408,000 | 56.061 | 165,000 | 0.331 | 243,000 | 0.335 |
| 24/04/2026 | 0.370 | 18.494 | 411,000 | 59.444 | 126,000 | 0.338 | 252,000 | 0.350 |
| 23/04/2026 | 0.375 | 18.434 | 0 | 61.819 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
