20109 阿里法巴六五購Ａ (認購證)
按盤價 
0.170 -0.012 (-6.593%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/12/2025 | 0 | 43.633 | ||||||
| 05/12/2025 | 0 | 43.273 | 35,000 | 0.177 | 65,000 | 0.185 | ||
| 04/12/2025 | 0 | 43.967 | 575,000 | 0.181 | ||||
| 03/12/2025 | 0 | 44.718 | 155,000 | 0.187 | ||||
| 02/12/2025 | 0 | 44.158 | 1,065,000 | 0.215 | ||||
| 01/12/2025 | 0 | 44.372 | 535,000 | 0.201 | 385,000 | 0.193 | ||
| 28/11/2025 | 0 | 45.164 | 520,000 | 0.180 | 720,000 | 0.186 | ||
| 27/11/2025 | 0 | 45.450 | 640,000 | 0.179 | 1,745,000 | 0.195 | ||
| 26/11/2025 | 0 | 45.526 | 1,135,000 | 0.216 | 1,995,000 | 0.220 | ||
| 25/11/2025 | 0 | 47.359 | 7,385,000 | 0.258 | 7,105,000 | 0.260 | ||
| 24/11/2025 | 0 | 47.763 | 2,895,000 | 0.226 | 1,035,000 | 0.202 | ||
| 21/11/2025 | 0 | 47.593 | 620,000 | 0.188 | 3,370,000 | 0.187 | ||
| 20/11/2025 | 0 | 47.847 | 3,605,000 | 0.247 | 5,140,000 | 0.246 | ||
| 19/11/2025 | 0 | 47.830 | 6,590,000 | 0.252 | 6,520,000 | 0.249 | ||
| 18/11/2025 | 0 | 47.427 | 7,945,000 | 0.255 | 7,740,000 | 0.254 | ||
| 17/11/2025 | 0 | 47.476 | 7,870,000 | 0.256 | 8,985,000 | 0.256 | ||
| 14/11/2025 | 0 | 47.759 | 19,645,000 | 0.260 | 20,590,000 | 0.259 | ||
| 13/11/2025 | 0 | 46.495 | 19,040,000 | 0.303 | 18,285,000 | 0.301 | ||
| 12/11/2025 | 0 | 46.926 | 6,355,000 | 0.255 | 7,980,000 | 0.254 | ||
| 11/11/2025 | 0 | 46.052 | 5,920,000 | 0.284 | 6,480,000 | 0.283 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
