20115 夏三匯豐六三購Ｂ (認購證)
按盤價 
0.016 -0.010 (-38.462%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/02/2026 | 0 | 23.620 | ||||||
| 12/02/2026 | 0 | 23.925 | 3,400,000 | 0.026 | 3,400,000 | 0.026 | ||
| 11/02/2026 | 0 | 24.410 | 3,400,000 | 0.026 | 3,400,000 | 0.026 | ||
| 10/02/2026 | 0 | 24.538 | 1,000,000 | 0.031 | 1,000,000 | 0.031 | ||
| 09/02/2026 | 0 | 25.240 | 2,800,000 | 0.026 | 2,800,000 | 0.025 | ||
| 06/02/2026 | 0 | 24.693 | 6,400,000 | 0.021 | 6,400,000 | 0.020 | ||
| 05/02/2026 | 0 | 24.259 | 3,800,000 | 0.022 | 3,800,000 | 0.022 | ||
| 04/02/2026 | 0 | 24.299 | 4,600,000 | 0.025 | 4,600,000 | 0.025 | ||
| 03/02/2026 | 0 | 24.699 | 4,408,000 | 0.022 | 4,400,000 | 0.023 | ||
| 02/02/2026 | 0 | 25.461 | 3,006,000 | 0.032 | 3,000,000 | 0.033 | ||
| 30/01/2026 | 0 | 24.449 | 3,400,000 | 0.035 | 3,406,000 | 0.035 | ||
| 29/01/2026 | 0 | 26.165 | 7,518,000 | 0.045 | 7,518,000 | 0.045 | ||
| 28/01/2026 | 0 | 25.174 | 4,000,000 | 0.045 | 4,000,000 | 0.044 | ||
| 27/01/2026 | 0 | 25.212 | 6,126,000 | 0.042 | 5,900,000 | 0.042 | ||
| 26/01/2026 | 0 | 25.676 | 5,512,000 | 0.047 | 5,512,000 | 0.048 | ||
| 23/01/2026 | 0 | 25.039 | 3,082,000 | 0.049 | 3,082,000 | 0.049 | ||
| 22/01/2026 | 0 | 24.865 | 3,530,000 | 0.050 | 3,602,000 | 0.051 | ||
| 21/01/2026 | 0 | 25.879 | 5,230,000 | 0.057 | 5,280,000 | 0.057 | ||
| 20/01/2026 | 0 | 25.490 | 4,944,000 | 0.054 | 4,944,000 | 0.055 | ||
| 19/01/2026 | 0 | 25.729 | 1,906,000 | 0.062 | 1,964,000 | 0.061 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
