20151 匯豐華泰六七沽Ａ (認沽證)
按盤價 
0.030 -0.002 (-6.250%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/01/2026 | 0.032 | 129.700 | 0 | 36.187 | ||||
| 21/01/2026 | 0.034 | 128.200 | 0 | 35.783 | ||||
| 20/01/2026 | 0.035 | 128.400 | 0 | 36.143 | ||||
| 19/01/2026 | 0.035 | 127.000 | 40,000 | 35.135 | 20,000 | 0.035 | 20,000 | 0.035 |
| 16/01/2026 | 0.032 | 128.500 | 0 | 34.888 | ||||
| 15/01/2026 | 0.033 | 128.200 | 0 | 34.931 | ||||
| 14/01/2026 | 0.033 | 127.000 | 100,000 | 34.075 | 100,000 | 0.033 | ||
| 13/01/2026 | 0.034 | 126.400 | 0 | 33.984 | ||||
| 12/01/2026 | 0.037 | 124.100 | 0 | 33.266 | ||||
| 09/01/2026 | 0.037 | 124.800 | 0 | 33.498 | ||||
| 08/01/2026 | 0.036 | 124.300 | 0 | 32.792 | ||||
| 07/01/2026 | 0.031 | 127.200 | 0 | 33.073 | ||||
| 06/01/2026 | 0.030 | 128.800 | 1,800,000 | 33.613 | 1,000,000 | 0.030 | 800,000 | 0.031 |
| 05/01/2026 | 0.035 | 124.900 | 0 | 32.617 | ||||
| 02/01/2026 | 0.035 | 124.300 | 0 | 31.997 | ||||
| 31/12/2025 | 0.037 | 122.400 | 320,000 | 31.150 | 160,000 | 0.037 | 160,000 | 0.037 |
| 30/12/2025 | 0.037 | 123.000 | 100,000 | 31.541 | 100,000 | 0.037 | ||
| 29/12/2025 | 0.037 | 121.900 | 0 | 30.727 | ||||
| 24/12/2025 | 0.037 | 123.800 | 0 | 31.651 | ||||
| 23/12/2025 | 0.039 | 122.300 | 0 | 31.192 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
