| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/05/2026 | 0.134 | 17.350 | 0 | 44.349 | ||||
| 20/05/2026 | 0.166 | 17.630 | 0 | 52.961 | ||||
| 19/05/2026 | 0.178 | 17.720 | 0 | 55.994 | ||||
| 18/05/2026 | 0.201 | 17.970 | 0 | 80.615 | ||||
| 15/05/2026 | 0.245 | 18.354 | 0 | 63.134 | ||||
| 14/05/2026 | 0.355 | 19.494 | 0 | 73.510 | ||||
| 13/05/2026 | 0.405 | 20.194 | 0 | |||||
| 12/05/2026 | 0.370 | 19.814 | 0 | 45.413 | ||||
| 11/05/2026 | 0.355 | 19.424 | 15,000 | 74.440 | 15,000 | 0.360 | ||
| 08/05/2026 | 0.385 | 19.834 | 15,000 | 63.008 | 15,000 | 0.385 | ||
| 07/05/2026 | 0.345 | 19.344 | 0 | 65.386 | ||||
| 06/05/2026 | 0.300 | 18.844 | 30,000 | 62.246 | 30,000 | 0.249 | ||
| 05/05/2026 | 0.227 | 17.914 | 0 | 62.195 | ||||
| 04/05/2026 | 0.218 | 17.624 | 24,000 | 68.521 | 24,000 | 0.216 | ||
| 30/04/2026 | 0.191 | 17.274 | 6,000 | 62.623 | 6,000 | 0.185 | ||
| 29/04/2026 | 0.239 | 17.944 | 0 | 45.905 | ||||
| 28/04/2026 | 0.210 | 17.334 | 0 | 56.461 | ||||
| 27/04/2026 | 0.255 | 17.924 | 6,000 | 55.778 | 6,000 | 0.255 | ||
| 24/04/2026 | 0.310 | 18.494 | 0 | 58.964 | ||||
| 23/04/2026 | 0.310 | 18.434 | 0 | 61.047 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF