20270 中鋁摩利六七購Ａ (認購證)
按盤價 
0.510 +0.045 (+9.677%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/12/2025 | 0.465 | 10.700 | 0 | 58.834 | ||||
| 10/12/2025 | 0.500 | 11.040 | 0 | 56.612 | ||||
| 09/12/2025 | 0.470 | 10.770 | 10,000 | 57.884 | 10,000 | 0.465 | ||
| 08/12/2025 | 0.580 | 11.420 | 10,000 | 60.969 | 10,000 | 0.580 | ||
| 05/12/2025 | 0.600 | 11.700 | 0 | 56.787 | ||||
| 04/12/2025 | 0.530 | 11.100 | 0 | 59.606 | ||||
| 03/12/2025 | 0.550 | 11.210 | 70,000 | 60.219 | 30,000 | 0.480 | 40,000 | 0.555 |
| 02/12/2025 | 0.475 | 10.770 | 0 | 57.491 | ||||
| 01/12/2025 | 0.475 | 10.760 | 0 | 57.579 | ||||
| 28/11/2025 | 0.450 | 10.490 | 0 | 59.055 | ||||
| 27/11/2025 | 0.450 | 10.480 | 220,000 | 59.134 | 220,000 | 0.454 | ||
| 26/11/2025 | 0.440 | 10.400 | 0 | 59.075 | ||||
| 25/11/2025 | 0.465 | 10.660 | 0 | 57.013 | ||||
| 24/11/2025 | 0.460 | 10.580 | 0 | 57.843 | ||||
| 21/11/2025 | 0.465 | 10.600 | 500,000 | 57.809 | 500,000 | 0.465 | ||
| 20/11/2025 | 0.530 | 11.140 | 20,000 | 56.052 | 20,000 | 0.560 | ||
| 19/11/2025 | 0.510 | 11.010 | 20,000 | 55.641 | 20,000 | 0.500 | ||
| 18/11/2025 | 0.475 | 10.780 | 50,000 | 54.874 | 50,000 | 0.475 | ||
| 17/11/2025 | 0.550 | 11.200 | 10,000 | 57.436 | 10,000 | 0.550 | ||
| 14/11/2025 | 0.580 | 11.460 | 40,000 | 55.744 | 20,000 | 0.600 | 20,000 | 0.590 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/12/2025 17:24 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
