20270 中鋁摩利六七購Ａ (認購證)
按盤價 
0.510 +0.045 (+9.677%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/12/2025 | 0.465 | 10.700 | 0 | 4,300,000 | 6.324 | ||||
| 10/12/2025 | 0.500 | 11.040 | 0 | 4,300,000 | 6.324 | ||||
| 09/12/2025 | 0.470 | 10.770 | 10,000 | 4,300,000 | 6.324 | 10,000 | 0.465 | ||
| 08/12/2025 | 0.580 | 11.420 | 10,000 | 4,310,000 | 6.338 | 10,000 | 0.580 | ||
| 05/12/2025 | 0.600 | 11.700 | 0 | 4,300,000 | 6.324 | ||||
| 04/12/2025 | 0.530 | 11.100 | 0 | 4,300,000 | 6.324 | ||||
| 03/12/2025 | 0.550 | 11.210 | 70,000 | 4,300,000 | 6.324 | 30,000 | 0.480 | 40,000 | 0.555 |
| 02/12/2025 | 0.475 | 10.770 | 0 | 4,290,000 | 6.309 | ||||
| 01/12/2025 | 0.475 | 10.760 | 0 | 4,290,000 | 6.309 | ||||
| 28/11/2025 | 0.450 | 10.490 | 0 | 4,290,000 | 6.309 | ||||
| 27/11/2025 | 0.450 | 10.480 | 220,000 | 4,290,000 | 6.309 | 220,000 | 0.454 | ||
| 26/11/2025 | 0.440 | 10.400 | 0 | 4,070,000 | 5.985 | ||||
| 25/11/2025 | 0.465 | 10.660 | 0 | 4,070,000 | 5.985 | ||||
| 24/11/2025 | 0.460 | 10.580 | 0 | 4,070,000 | 5.985 | ||||
| 21/11/2025 | 0.465 | 10.600 | 500,000 | 4,070,000 | 5.985 | 500,000 | 0.465 | ||
| 20/11/2025 | 0.530 | 11.140 | 20,000 | 4,570,000 | 6.721 | 20,000 | 0.560 | ||
| 19/11/2025 | 0.510 | 11.010 | 20,000 | 4,590,000 | 6.750 | 20,000 | 0.500 | ||
| 18/11/2025 | 0.475 | 10.780 | 50,000 | 4,610,000 | 6.779 | 50,000 | 0.475 | ||
| 17/11/2025 | 0.550 | 11.200 | 10,000 | 4,660,000 | 6.853 | 10,000 | 0.550 | ||
| 14/11/2025 | 0.580 | 11.460 | 40,000 | 4,670,000 | 6.868 | 20,000 | 0.600 | 20,000 | 0.590 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/12/2025 17:24 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
