20294 里康信證六八購Ａ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/03/2026 | 0.015 | 4.700 | 50,000 | 73.817 | 50,000 | 0.016 | ||
| 25/03/2026 | 0.019 | 4.900 | 90,000 | 73.576 | 60,000 | 0.020 | ||
| 24/03/2026 | 0.017 | 4.770 | 30,000 | 73.920 | 30,000 | 0.017 | ||
| 23/03/2026 | 0.014 | 4.700 | 30,000 | 71.888 | 30,000 | 0.013 | ||
| 20/03/2026 | 0.016 | 4.870 | 340,000 | 69.972 | 300,000 | 0.016 | 40,000 | 0.017 |
| 19/03/2026 | 0.019 | 5.000 | 80,000 | 70.049 | 80,000 | 0.020 | ||
| 18/03/2026 | 0.022 | 5.150 | 30,000 | 69.467 | 30,000 | 0.021 | ||
| 17/03/2026 | 0.023 | 5.130 | 70,000 | 70.361 | 60,000 | 0.026 | 10,000 | 0.023 |
| 16/03/2026 | 0.022 | 5.120 | 0 | 69.526 | ||||
| 13/03/2026 | 0.021 | 5.020 | 40,000 | 69.863 | 40,000 | 0.021 | ||
| 12/03/2026 | 0.023 | 5.100 | 40,000 | 69.696 | 40,000 | 0.022 | ||
| 11/03/2026 | 0.026 | 5.160 | 0 | 70.525 | ||||
| 10/03/2026 | 0.027 | 5.240 | 0 | 69.430 | ||||
| 09/03/2026 | 0.027 | 5.170 | 600,000 | 70.502 | 550,000 | 0.021 | 20,000 | 0.021 |
| 06/03/2026 | 0.026 | 5.130 | 990,000 | 69.853 | 170,000 | 0.024 | 640,000 | 0.025 |
| 05/03/2026 | 0.023 | 4.970 | 30,000 | 70.416 | 30,000 | 0.023 | ||
| 04/03/2026 | 0.025 | 5.100 | 620,000 | 69.247 | 270,000 | 0.025 | 320,000 | 0.026 |
| 03/03/2026 | 0.027 | 5.160 | 450,000 | 69.291 | 150,000 | 0.031 | 300,000 | 0.030 |
| 02/03/2026 | 0.035 | 5.370 | 70,000 | 70.139 | 70,000 | 0.036 | ||
| 27/02/2026 | 0.043 | 5.580 | 3,190,000 | 69.842 | 1,690,000 | 0.043 | 1,500,000 | 0.041 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/03/2026 13:36 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
