| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.010 | 36.560 | 0 | 155.806 | ||||
| 04/02/2026 | 0.010 | 35.600 | 0 | 158.208 | ||||
| 03/02/2026 | 0.010 | 36.340 | 0 | 149.232 | ||||
| 02/02/2026 | 0.010 | 36.880 | 0 | 142.153 | ||||
| 30/01/2026 | 0.010 | 38.620 | 0 | 122.761 | ||||
| 29/01/2026 | 0.010 | 37.260 | 0 | 128.027 | ||||
| 28/01/2026 | 0.010 | 38.140 | 500 | 120.580 | ||||
| 27/01/2026 | 0.010 | 36.680 | 0 | 126.423 | ||||
| 26/01/2026 | 0.010 | 36.020 | 0 | 127.832 | ||||
| 23/01/2026 | 0.010 | 37.440 | 0 | 113.968 | ||||
| 22/01/2026 | 0.010 | 37.040 | 0 | 114.213 | ||||
| 21/01/2026 | 0.010 | 36.220 | 0 | 116.661 | ||||
| 20/01/2026 | 0.010 | 36.580 | 0 | 113.094 | ||||
| 19/01/2026 | 0.010 | 36.740 | 0 | 110.661 | ||||
| 16/01/2026 | 0.010 | 36.640 | 0 | 106.651 | ||||
| 15/01/2026 | 0.010 | 36.080 | 0 | 107.923 | ||||
| 14/01/2026 | 0.010 | 36.540 | 0 | 104.398 | ||||
| 13/01/2026 | 0.010 | 37.720 | 0 | 97.723 | ||||
| 12/01/2026 | 0.010 | 37.560 | 0 | 97.253 | ||||
| 09/01/2026 | 0.013 | 37.160 | 0 | 101.919 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |