| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/06/2026 | 116.600 | 0 | 101.850 | |||||
| 08/06/2026 | 116.000 | 0 | 99.962 | |||||
| 05/06/2026 | 125.600 | 0 | 75.407 | |||||
| 04/06/2026 | 130.100 | 0 | 67.555 | |||||
| 03/06/2026 | 132.900 | 0 | 62.707 | |||||
| 02/06/2026 | 134.700 | 0 | 64.302 | |||||
| 01/06/2026 | 129.100 | 0 | 65.875 | 235,000 | 0.015 | |||
| 29/05/2026 | 130.000 | 0 | 61.811 | 242,500 | 0.013 | |||
| 28/05/2026 | 125.600 | 0 | 67.158 | |||||
| 27/05/2026 | 128.200 | 0 | 62.203 | |||||
| 26/05/2026 | 128.000 | 0 | 62.419 | |||||
| 22/05/2026 | 128.200 | 0 | 58.318 | |||||
| 21/05/2026 | 126.500 | 0 | 59.737 | 207,500 | 0.017 | 207,500 | 0.019 | |
| 20/05/2026 | 134.200 | 0 | 57.084 | 615,000 | 0.026 | 427,500 | 0.026 | |
| 19/05/2026 | 136.700 | 0 | 57.068 | 482,500 | 0.036 | 667,500 | 0.041 | |
| 18/05/2026 | 134.700 | 0 | 63.137 | 1,087,500 | 0.048 | 765,000 | 0.050 | |
| 15/05/2026 | 135.800 | 0 | 64.289 | 1,097,500 | 0.058 | 1,257,500 | 0.061 | |
| 14/05/2026 | 140.900 | 0 | 66.050 | 605,000 | 0.096 | 492,500 | 0.101 | |
| 13/05/2026 | 137.500 | 0 | 64.393 | 322,500 | 0.060 | 435,000 | 0.064 | |
| 12/05/2026 | 139.700 | 0 | 64.467 | 257,500 | 0.080 | 107,500 | 0.079 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF