20407 百度摩通六六購Ａ (認購證)
按盤價 
0.021 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/03/2026 | 0.021 | 109.400 | 585,000 | 3,082,500 | 4.404 | 342,500 | 0.022 | 242,500 | 0.024 |
| 25/03/2026 | 0.026 | 112.000 | 2,500 | 3,182,500 | 4.546 | 2,500 | 0.026 | ||
| 24/03/2026 | 0.026 | 112.600 | 247,500 | 3,180,000 | 4.543 | 125,000 | 0.024 | 122,500 | 0.025 |
| 23/03/2026 | 0.025 | 109.800 | 450,000 | 3,182,500 | 4.546 | 200,000 | 0.024 | 247,500 | 0.025 |
| 20/03/2026 | 0.034 | 115.600 | 1,415,000 | 3,135,000 | 4.479 | 657,500 | 0.037 | 632,500 | 0.039 |
| 19/03/2026 | 0.042 | 117.800 | 128,102,500 | 3,160,000 | 4.514 | 64,042,500 | 0.047 | 63,642,500 | 0.047 |
| 18/03/2026 | 0.058 | 121.800 | 88,562,500 | 3,560,000 | 5.086 | 43,900,000 | 0.047 | 44,610,000 | 0.048 |
| 17/03/2026 | 0.054 | 119.200 | 885,000 | 2,850,000 | 4.071 | 430,000 | 0.060 | 430,000 | 0.059 |
| 16/03/2026 | 0.064 | 122.900 | 1,095,000 | 2,850,000 | 4.071 | 415,000 | 0.059 | 645,000 | 0.060 |
| 13/03/2026 | 0.065 | 122.200 | 1,212,500 | 2,620,000 | 3.743 | 725,000 | 0.067 | 237,500 | 0.065 |
| 12/03/2026 | 0.060 | 120.400 | 865,000 | 3,107,500 | 4.439 | 382,500 | 0.060 | 482,500 | 0.063 |
| 11/03/2026 | 0.066 | 121.800 | 1,177,500 | 3,007,500 | 4.296 | 605,000 | 0.068 | 472,500 | 0.069 |
| 10/03/2026 | 0.063 | 120.800 | 325,000 | 3,140,000 | 4.486 | 162,500 | 0.054 | 162,500 | 0.055 |
| 09/03/2026 | 0.051 | 117.400 | 910,000 | 3,140,000 | 4.486 | 465,000 | 0.048 | 445,000 | 0.045 |
| 06/03/2026 | 0.062 | 119.500 | 1,350,000 | 3,160,000 | 4.514 | 615,000 | 0.054 | 735,000 | 0.055 |
| 05/03/2026 | 0.051 | 115.900 | 945,000 | 3,040,000 | 4.343 | 472,500 | 0.055 | 472,500 | 0.056 |
| 04/03/2026 | 0.051 | 115.000 | 1,145,000 | 3,040,000 | 4.343 | 552,500 | 0.051 | 592,500 | 0.052 |
| 03/03/2026 | 0.057 | 117.300 | 103,555,000 | 3,000,000 | 4.286 | 51,822,500 | 0.061 | 51,732,500 | 0.061 |
| 02/03/2026 | 0.057 | 118.500 | 86,667,500 | 3,090,000 | 4.414 | 43,147,500 | 0.061 | 43,430,000 | 0.061 |
| 27/02/2026 | 0.079 | 123.700 | 1,860,000 | 2,807,500 | 4.011 | 930,000 | 0.077 | 930,000 | 0.079 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
