20418 洛鉬摩利六五購Ａ (認購證)
按盤價 
0.185 -0.035 (-15.909%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/04/2026 | 0.185 | 16.960 | 234,000 | 54.976 | 117,000 | 0.211 | 111,000 | 0.228 |
| 01/04/2026 | 0.220 | 17.450 | 39,000 | 55.560 | 18,000 | 0.215 | 6,000 | 0.202 |
| 31/03/2026 | 0.140 | 16.100 | 201,000 | 56.184 | 141,000 | 0.149 | 51,000 | 0.164 |
| 30/03/2026 | 0.156 | 16.290 | 108,000 | 57.849 | 108,000 | 0.143 | ||
| 27/03/2026 | 0.186 | 16.780 | 0 | 56.775 | ||||
| 26/03/2026 | 0.181 | 16.680 | 9,000 | 56.706 | 9,000 | 0.181 | ||
| 25/03/2026 | 0.218 | 17.320 | 141,000 | 54.831 | 75,000 | 0.222 | 66,000 | 0.221 |
| 24/03/2026 | 0.218 | 17.180 | 276,000 | 57.820 | 87,000 | 0.187 | 99,000 | 0.175 |
| 23/03/2026 | 0.153 | 16.110 | 6,000 | 57.053 | 6,000 | 0.142 | ||
| 20/03/2026 | 0.213 | 17.190 | 183,000 | 53.918 | 114,000 | 0.239 | 69,000 | 0.247 |
| 19/03/2026 | 0.245 | 17.560 | 18,000 | 56.168 | 9,000 | 0.246 | 3,000 | 0.250 |
| 18/03/2026 | 0.315 | 18.600 | 0 | 53.600 | ||||
| 17/03/2026 | 0.315 | 18.530 | 0 | 55.303 | ||||
| 16/03/2026 | 0.310 | 18.400 | 516,000 | 56.735 | 204,000 | 0.270 | 216,000 | 0.305 |
| 13/03/2026 | 0.360 | 18.830 | 63,000 | 62.170 | 60,000 | 0.362 | ||
| 12/03/2026 | 0.430 | 19.800 | 333,000 | 59.190 | 111,000 | 0.424 | 222,000 | 0.415 |
| 11/03/2026 | 0.500 | 20.600 | 0 | 60.205 | ||||
| 10/03/2026 | 0.510 | 20.820 | 0 | 55.329 | ||||
| 09/03/2026 | 0.485 | 20.300 | 0 | 63.549 | ||||
| 06/03/2026 | 0.580 | 21.420 | 0 | 62.268 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
