20454 阿里法巴六五沽Ｂ (認沽證)
按盤價 
0.042 -0.011 (-20.755%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/04/2026 | 0.053 | 130.400 | 220,000 | 25.161 | 40,000 | 0.051 | 180,000 | 0.051 |
| 22/04/2026 | 0.046 | 131.500 | 4,540,000 | 25.496 | 4,330,000 | 0.048 | 120,000 | 0.055 |
| 21/04/2026 | 0.028 | 136.300 | 4,720,000 | 32.674 | 4,020,000 | 0.030 | 650,000 | 0.031 |
| 20/04/2026 | 0.028 | 137.000 | 11,340,000 | 34.263 | 2,930,000 | 0.029 | 5,470,000 | 0.029 |
| 17/04/2026 | 0.034 | 136.400 | 4,600,000 | 34.355 | 600,000 | 0.038 | 1,130,000 | 0.035 |
| 16/04/2026 | 0.041 | 135.800 | 5,050,000 | 37.041 | 220,000 | 0.044 | 4,830,000 | 0.041 |
| 15/04/2026 | 0.080 | 128.600 | 10,000 | 33.815 | 10,000 | 0.068 | ||
| 14/04/2026 | 0.112 | 124.500 | 190,000 | 33.188 | 190,000 | 0.117 | ||
| 13/04/2026 | 0.128 | 123.200 | 160,000 | 39.215 | 160,000 | 0.128 | ||
| 10/04/2026 | 0.111 | 125.500 | 350,000 | 37.988 | 350,000 | 0.109 | ||
| 09/04/2026 | 0.136 | 122.900 | 2,160,000 | 42.345 | 1,570,000 | 0.139 | 580,000 | 0.132 |
| 08/04/2026 | 0.106 | 126.500 | 31,360,000 | 38.613 | 14,440,000 | 0.107 | 15,880,000 | 0.105 |
| 02/04/2026 | 0.173 | 118.500 | 790,000 | 39.120 | 730,000 | 0.162 | ||
| 01/04/2026 | 0.138 | 122.700 | 590,000 | 37.772 | 470,000 | 0.135 | ||
| 31/03/2026 | 0.167 | 119.000 | 50,000 | 36.055 | ||||
| 30/03/2026 | 0.157 | 120.500 | 220,000 | 38.234 | 140,000 | 0.174 | ||
| 27/03/2026 | 0.142 | 122.600 | 0 | 38.107 | ||||
| 26/03/2026 | 0.140 | 123.000 | 60,000 | 38.442 | 10,000 | 0.118 | ||
| 25/03/2026 | 0.107 | 128.900 | 23,600,000 | 42.220 | 11,130,000 | 0.096 | 10,710,000 | 0.101 |
| 24/03/2026 | 0.136 | 123.200 | 1,220,000 | 35.813 | 350,000 | 0.154 | 820,000 | 0.159 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
