20483 石藥法興六六購Ｂ (認購證)
按盤價 
0.018 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/03/2026 | 0.018 | 8.490 | 0 | 63.004 | ||||
| 24/03/2026 | 0.016 | 8.330 | 0 | 62.914 | ||||
| 23/03/2026 | 0.016 | 8.270 | 424,000 | 63.462 | 212,000 | 0.016 | 212,000 | 0.018 |
| 20/03/2026 | 0.022 | 8.800 | 308,000 | 60.552 | 154,000 | 0.023 | 154,000 | 0.025 |
| 19/03/2026 | 0.026 | 9.020 | 1,876,000 | 60.283 | 972,000 | 0.026 | 854,000 | 0.025 |
| 18/03/2026 | 0.030 | 9.190 | 178,000 | 60.433 | 50,000 | 0.031 | 128,000 | 0.030 |
| 17/03/2026 | 0.029 | 9.110 | 1,250,000 | 60.604 | 600,000 | 0.031 | 650,000 | 0.033 |
| 16/03/2026 | 0.028 | 9.030 | 2,472,000 | 60.761 | 1,136,000 | 0.027 | 1,136,000 | 0.025 |
| 13/03/2026 | 0.020 | 8.590 | 0 | 59.773 | ||||
| 12/03/2026 | 0.020 | 8.650 | 500,000 | 58.654 | 200,000 | 0.021 | 200,000 | 0.023 |
| 11/03/2026 | 0.028 | 9.060 | 2,764,000 | 58.913 | 1,382,000 | 0.029 | 1,382,000 | 0.028 |
| 10/03/2026 | 0.033 | 9.260 | 3,650,000 | 59.130 | 1,800,000 | 0.034 | 1,800,000 | 0.036 |
| 09/03/2026 | 0.033 | 9.150 | 3,424,000 | 60.477 | 1,712,000 | 0.030 | 1,712,000 | 0.029 |
| 06/03/2026 | 0.037 | 9.370 | 1,600,000 | 59.004 | 750,000 | 0.038 | 750,000 | 0.037 |
| 05/03/2026 | 0.031 | 9.100 | 150,000 | 58.795 | 100,000 | 0.031 | 50,000 | 0.029 |
| 04/03/2026 | 0.030 | 8.990 | 3,160,000 | 59.429 | 1,502,000 | 0.030 | 1,508,000 | 0.033 |
| 03/03/2026 | 0.033 | 9.220 | 3,532,000 | 57.883 | 1,744,000 | 0.036 | 1,788,000 | 0.037 |
| 02/03/2026 | 0.041 | 9.580 | 5,626,000 | 57.278 | 2,838,000 | 0.039 | 2,788,000 | 0.039 |
| 27/02/2026 | 0.049 | 9.900 | 2,504,000 | 56.179 | 1,252,000 | 0.047 | 1,252,000 | 0.048 |
| 26/02/2026 | 0.041 | 9.540 | 11,170,000 | 56.895 | 5,608,000 | 0.049 | 5,562,000 | 0.049 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/03/2026 07:50 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
