20502 龍電信證六九購Ａ (認購證)
按盤價 
0.086 +0.003 (+3.614%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/12/2025 | 0.083 | 6.810 | 100,000 | 64.438 | 100,000 | 0.083 | ||
| 10/12/2025 | 0.083 | 6.820 | 0 | 64.192 | ||||
| 09/12/2025 | 0.083 | 6.740 | 430,000 | 65.206 | 430,000 | 0.083 | ||
| 08/12/2025 | 0.090 | 6.880 | 0 | 65.118 | ||||
| 05/12/2025 | 0.090 | 6.890 | 0 | 64.644 | ||||
| 04/12/2025 | 0.090 | 6.890 | 350,000 | 64.531 | 350,000 | 0.089 | ||
| 03/12/2025 | 0.092 | 6.880 | 0 | 65.069 | ||||
| 02/12/2025 | 0.096 | 6.950 | 0 | 64.932 | ||||
| 01/12/2025 | 0.096 | 6.930 | 0 | 65.084 | ||||
| 28/11/2025 | 0.096 | 6.880 | 0 | 65.409 | ||||
| 27/11/2025 | 0.097 | 6.940 | 0 | 64.755 | ||||
| 26/11/2025 | 0.097 | 6.910 | 0 | 65.040 | ||||
| 25/11/2025 | 0.097 | 6.930 | 0 | 64.493 | ||||
| 24/11/2025 | 0.096 | 6.900 | 0 | 64.528 | ||||
| 21/11/2025 | 0.095 | 6.820 | 0 | 65.002 | ||||
| 20/11/2025 | 0.104 | 6.990 | 100,000 | 64.865 | 100,000 | 0.106 | ||
| 19/11/2025 | 0.106 | 7.010 | 0 | 64.969 | ||||
| 18/11/2025 | 0.109 | 7.080 | 10,000 | 64.581 | 10,000 | 0.109 | ||
| 17/11/2025 | 0.116 | 7.160 | 0 | 65.024 | ||||
| 14/11/2025 | 0.122 | 7.230 | 5,000 | 65.111 | 5,000 | 0.122 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
