| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/09/2026 | 0.010 | 5.445 | 0 | 190.476 | ||||
| 09/09/2026 | 0.010 | 5.495 | 0 | 183.694 | ||||
| 08/09/2026 | 0.010 | 5.430 | 0 | 181.731 | ||||
| 07/09/2026 | 0.010 | 5.365 | 0 | 179.988 | ||||
| 04/09/2026 | 0.010 | 5.345 | 0 | 169.522 | ||||
| 03/09/2026 | 0.010 | 5.230 | 0 | 170.291 | ||||
| 02/09/2026 | 0.010 | 5.285 | 0 | 165.172 | ||||
| 01/09/2026 | 0.010 | 5.355 | 0 | 159.818 | ||||
| 31/08/2026 | 0.010 | 5.435 | 0 | 154.398 | ||||
| 28/08/2026 | 0.010 | 5.440 | 0 | 146.796 | ||||
| 27/08/2026 | 0.010 | 5.580 | 0 | 140.322 | ||||
| 26/08/2026 | 0.010 | 5.605 | 0 | 137.502 | ||||
| 25/08/2026 | 0.010 | 5.570 | 0 | 136.528 | ||||
| 24/08/2026 | 0.010 | 5.495 | 0 | 136.762 | ||||
| 21/08/2026 | 0.010 | 5.510 | 0 | 130.954 | ||||
| 20/08/2026 | 0.010 | 5.420 | 0 | 131.782 | ||||
| 19/08/2026 | 0.010 | 5.370 | 0 | 131.533 | ||||
| 18/08/2026 | 0.010 | 5.425 | 0 | 128.457 | ||||
| 17/08/2026 | 0.010 | 5.490 | 0 | 125.212 | ||||
| 14/08/2026 | 0.010 | 5.490 | 0 | 121.038 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF