20502 龍電信證六九購Ａ (認購證)
按盤價 
0.020 +0.005 (+33.333%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/05/2026 | 0.015 | 6.860 | 0 | 2,150,000 | 5.380 | ||||
| 08/05/2026 | 0.015 | 6.710 | 15,000 | 2,150,000 | 5.380 | 15,000 | 0.015 | ||
| 07/05/2026 | 0.018 | 6.890 | 10,000 | 2,135,000 | 5.340 | 10,000 | 0.018 | ||
| 06/05/2026 | 0.018 | 6.890 | 0 | 2,125,000 | 5.310 | ||||
| 05/05/2026 | 0.018 | 6.830 | 0 | 2,125,000 | 5.310 | ||||
| 04/05/2026 | 0.018 | 6.860 | 0 | 2,125,000 | 5.310 | ||||
| 30/04/2026 | 0.015 | 6.589 | 610,000 | 2,125,000 | 5.310 | 390,000 | 0.010 | 220,000 | 0.016 |
| 29/04/2026 | 0.010 | 6.189 | 10,000 | 2,295,000 | 5.740 | ||||
| 28/04/2026 | 0.011 | 6.169 | 0 | 2,295,000 | 5.740 | ||||
| 27/04/2026 | 0.011 | 6.169 | 10,000 | 2,295,000 | 5.740 | 10,000 | 0.011 | ||
| 24/04/2026 | 0.013 | 6.259 | 0 | 2,285,000 | 5.710 | ||||
| 23/04/2026 | 0.015 | 6.299 | 0 | 2,285,000 | 5.710 | ||||
| 22/04/2026 | 0.016 | 6.269 | 0 | 2,285,000 | 5.710 | ||||
| 21/04/2026 | 0.016 | 6.289 | 445,000 | 2,285,000 | 5.710 | 35,000 | 0.016 | 410,000 | 0.017 |
| 20/04/2026 | 0.014 | 6.189 | 0 | 1,910,000 | 4.780 | ||||
| 17/04/2026 | 0.014 | 6.099 | 0 | 1,910,000 | 4.780 | ||||
| 16/04/2026 | 0.018 | 6.359 | 0 | 1,910,000 | 4.780 | ||||
| 15/04/2026 | 0.017 | 6.229 | 0 | 1,910,000 | 4.780 | ||||
| 14/04/2026 | 0.019 | 6.329 | 0 | 1,910,000 | 4.780 | ||||
| 13/04/2026 | 0.022 | 6.539 | 300,000 | 1,910,000 | 4.780 | 150,000 | 0.022 | 150,000 | 0.023 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
