20518 騰訊中銀六三沽Ｂ (認沽證)
按盤價 
0.072 -0.013 (-15.294%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/03/2026 | 0.085 | 553.500 | 5,430,000 | 36.222 | 4,640,000 | 0.101 | ||
| 09/03/2026 | 0.260 | 516.000 | 1,340,000 | 34.035 | ||||
| 06/03/2026 | 0.233 | 519.000 | 1,260,000 | 29.878 | 880,000 | 0.240 | ||
| 05/03/2026 | 0.345 | 502.000 | 2,000,000 | 25.677 | 2,000,000 | 0.280 | ||
| 04/03/2026 | 0.320 | 506.000 | 0 | 27.289 | ||||
| 03/03/2026 | 0.285 | 510.500 | 1,000,000 | 26.540 | 1,000,000 | 0.241 | ||
| 02/03/2026 | 0.280 | 514.000 | 5,690,000 | 30.359 | 10,000 | 0.246 | 5,000,000 | 0.294 |
| 27/02/2026 | 0.227 | 518.000 | 2,200,000 | 23.598 | 1,090,000 | 0.221 | 1,000,000 | 0.200 |
| 26/02/2026 | 0.285 | 512.000 | 0 | 26.557 | ||||
| 25/02/2026 | 0.217 | 522.500 | 3,300,000 | 26.176 | 3,260,000 | 0.220 | ||
| 24/02/2026 | 0.235 | 520.000 | 9,680,000 | 26.291 | 4,550,000 | 0.243 | 4,020,000 | 0.252 |
| 23/02/2026 | 0.155 | 538.000 | 130,000 | 28.374 | ||||
| 20/02/2026 | 0.248 | 522.000 | 360,000 | 28.877 | 40,000 | 0.249 | ||
| 16/02/2026 | 0.194 | 533.000 | 2,190,000 | 28.084 | 2,000,000 | 0.212 | ||
| 13/02/2026 | 0.205 | 532.000 | 1,920,000 | 27.970 | 1,570,000 | 0.220 | ||
| 12/02/2026 | 0.198 | 535.500 | 17,990,000 | 29.000 | 7,290,000 | 0.211 | 7,310,000 | 0.213 |
| 11/02/2026 | 0.155 | 548.000 | 21,100,000 | 29.948 | 9,220,000 | 0.158 | 9,440,000 | 0.158 |
| 10/02/2026 | 0.147 | 551.000 | 27,490,000 | 30.022 | 12,710,000 | 0.132 | 12,180,000 | 0.131 |
| 09/02/2026 | 0.118 | 560.000 | 145,140,000 | 29.774 | 70,480,000 | 0.141 | 71,610,000 | 0.140 |
| 06/02/2026 | 0.174 | 547.500 | 71,930,000 | 30.684 | 33,280,000 | 0.163 | 32,110,000 | 0.161 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
