20518 騰訊中銀六三沽Ｂ (認沽證)
按盤價 
0.060 -0.001 (-1.639%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/01/2026 | 0.061 | 597.500 | 76,660,000 | 300,000 | 0.429 | 38,810,000 | 0.059 | 37,790,000 | 0.059 |
| 21/01/2026 | 0.055 | 602.500 | 42,860,000 | 1,320,000 | 1.886 | 20,560,000 | 0.058 | 21,720,000 | 0.058 |
| 20/01/2026 | 0.061 | 601.000 | 31,480,000 | 160,000 | 0.229 | 16,000,000 | 0.062 | 15,480,000 | 0.062 |
| 19/01/2026 | 0.054 | 610.000 | 18,090,000 | 680,000 | 0.971 | 8,770,000 | 0.054 | 9,120,000 | 0.054 |
| 16/01/2026 | 0.051 | 617.500 | 22,460,000 | 330,000 | 0.471 | 11,180,000 | 0.052 | 10,980,000 | 0.052 |
| 15/01/2026 | 0.049 | 622.000 | 13,800,000 | 530,000 | 0.757 | 6,650,000 | 0.048 | 4,820,000 | 0.047 |
| 14/01/2026 | 0.039 | 633.000 | 3,830,000 | 2,360,000 | 3.371 | 1,340,000 | 0.040 | 2,060,000 | 0.039 |
| 13/01/2026 | 0.047 | 627.500 | 17,410,000 | 1,640,000 | 2.343 | 8,450,000 | 0.040 | 8,950,000 | 0.040 |
| 12/01/2026 | 0.047 | 623.000 | 39,700,000 | 1,140,000 | 1.629 | 19,600,000 | 0.051 | 20,090,000 | 0.050 |
| 09/01/2026 | 0.064 | 611.000 | 9,430,000 | 650,000 | 0.929 | 4,810,000 | 0.064 | 4,620,000 | 0.065 |
| 08/01/2026 | 0.059 | 616.000 | 60,540,000 | 840,000 | 1.200 | 29,920,000 | 0.065 | 30,620,000 | 0.066 |
| 07/01/2026 | 0.054 | 624.500 | 87,700,000 | 140,000 | 0.200 | 43,850,000 | 0.057 | 43,850,000 | 0.057 |
| 06/01/2026 | 0.047 | 632.500 | 110,360,000 | 140,000 | 0.200 | 55,380,000 | 0.043 | 54,780,000 | 0.043 |
| 05/01/2026 | 0.054 | 624.500 | 118,660,000 | 740,000 | 1.057 | 59,330,000 | 0.057 | 59,330,000 | 0.057 |
| 02/01/2026 | 0.061 | 623.000 | 7,600,000 | 740,000 | 1.057 | 4,000,000 | 0.057 | 3,600,000 | 0.058 |
| 31/12/2025 | 0.082 | 599.000 | 0 | 1,140,000 | 1.629 | ||||
| 30/12/2025 | 0.082 | 600.000 | 1,000,000 | 1,140,000 | 1.629 | 800,000 | 0.085 | 200,000 | 0.087 |
| 29/12/2025 | 0.087 | 596.500 | 61,200,000 | 1,740,000 | 2.486 | 29,810,000 | 0.082 | 31,390,000 | 0.081 |
| 24/12/2025 | 0.089 | 603.000 | 30,210,000 | 160,000 | 0.229 | 15,400,000 | 0.088 | 14,810,000 | 0.088 |
| 23/12/2025 | 0.090 | 602.000 | 55,160,000 | 750,000 | 1.071 | 27,540,000 | 0.086 | 27,220,000 | 0.085 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
