20567 江銅匯豐六五購Ａ (認購證)
按盤價 
1.150 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/01/2026 | 1.150 | 46.000 | 110,000 | 48.504 | ||||
| 26/01/2026 | 1.260 | 46.880 | 70,000 | 53.898 | 70,000 | 1.230 | ||
| 23/01/2026 | 1.150 | 45.220 | 2,140,000 | 57.253 | 570,000 | 1.141 | ||
| 22/01/2026 | 1.050 | 44.600 | 30,000 | 50.015 | ||||
| 21/01/2026 | 1.140 | 45.360 | 0 | 53.757 | ||||
| 20/01/2026 | 1.140 | 45.460 | 160,000 | 52.331 | ||||
| 19/01/2026 | 1.170 | 45.880 | 260,000 | 51.382 | ||||
| 16/01/2026 | 1.320 | 47.720 | 2,610,000 | 49.605 | 1,570,000 | 1.393 | 160,000 | 1.345 |
| 15/01/2026 | 1.260 | 46.980 | 9,190,000 | 50.023 | 6,540,000 | 1.324 | 70,000 | 1.340 |
| 14/01/2026 | 1.210 | 46.300 | 1,980,000 | 50.990 | 140,000 | 1.261 | ||
| 13/01/2026 | 1.150 | 45.560 | 1,000,000 | 50.836 | 220,000 | 1.176 | ||
| 12/01/2026 | 1.070 | 44.400 | 620,000 | 52.635 | 10,000 | 1.010 | ||
| 09/01/2026 | 1.080 | 44.480 | 400,000 | 52.471 | 130,000 | 1.125 | ||
| 08/01/2026 | 1.030 | 43.600 | 400,000 | 54.762 | 20,000 | 1.025 | ||
| 07/01/2026 | 1.070 | 44.400 | 280,000 | 51.591 | 70,000 | 1.080 | ||
| 06/01/2026 | 1.110 | 44.800 | 1,120,000 | 52.529 | 310,000 | 1.114 | ||
| 05/01/2026 | 0.910 | 42.460 | 830,000 | 50.327 | 30,000 | 0.930 | 690,000 | 0.919 |
| 02/01/2026 | 1.030 | 43.680 | 1,370,000 | 52.868 | 780,000 | 0.977 | ||
| 31/12/2025 | 0.940 | 42.880 | 570,000 | 49.102 | 190,000 | 0.963 | 140,000 | 1.050 |
| 30/12/2025 | 0.810 | 40.700 | 670,000 | 52.606 | 90,000 | 0.800 | 20,000 | 0.680 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/01/2026 07:46 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
