| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2026 | 0.020 | 48.380 | 0 | 79.548 | ||||
| 05/02/2026 | 0.020 | 48.960 | 0 | 75.703 | ||||
| 04/02/2026 | 0.020 | 48.280 | 0 | 76.786 | ||||
| 03/02/2026 | 0.020 | 46.960 | 0 | 80.296 | ||||
| 02/02/2026 | 0.020 | 46.980 | 0 | 78.764 | ||||
| 30/01/2026 | 0.020 | 47.940 | 0 | 71.450 | ||||
| 29/01/2026 | 0.020 | 49.780 | 0 | 64.086 | ||||
| 28/01/2026 | 0.020 | 50.200 | 0 | 61.721 | ||||
| 27/01/2026 | 0.020 | 49.100 | 0 | 64.361 | ||||
| 26/01/2026 | 0.020 | 48.660 | 0 | 64.849 | ||||
| 23/01/2026 | 0.020 | 50.300 | 0 | 57.162 | ||||
| 22/01/2026 | 0.020 | 50.250 | 0 | 56.566 | ||||
| 21/01/2026 | 0.020 | 50.300 | 0 | 55.698 | ||||
| 20/01/2026 | 0.020 | 49.600 | 0 | 57.063 | ||||
| 19/01/2026 | 0.020 | 49.480 | 0 | 56.723 | ||||
| 16/01/2026 | 0.020 | 50.850 | 0 | 50.939 | ||||
| 15/01/2026 | 0.020 | 51.050 | 0 | 49.827 | ||||
| 14/01/2026 | 0.020 | 50.700 | 0 | 50.235 | ||||
| 13/01/2026 | 0.020 | 47.820 | 0 | 57.593 | ||||
| 12/01/2026 | 0.020 | 48.120 | 0 | 56.161 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |