| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2026 | 0.020 | 5.370 | 0 | 87.395 | ||||
| 05/02/2026 | 0.020 | 5.410 | 0 | 85.081 | ||||
| 04/02/2026 | 0.020 | 5.380 | 0 | 84.730 | ||||
| 03/02/2026 | 0.020 | 5.350 | 0 | 84.378 | ||||
| 02/02/2026 | 0.020 | 5.310 | 0 | 84.334 | ||||
| 30/01/2026 | 0.020 | 5.700 | 0 | 71.628 | ||||
| 29/01/2026 | 0.020 | 5.770 | 0 | 69.138 | ||||
| 28/01/2026 | 0.020 | 5.800 | 0 | 67.651 | ||||
| 27/01/2026 | 0.020 | 5.810 | 0 | 66.648 | ||||
| 26/01/2026 | 0.020 | 5.860 | 0 | 64.795 | ||||
| 23/01/2026 | 0.020 | 5.780 | 0 | 64.502 | ||||
| 22/01/2026 | 0.020 | 5.930 | 0 | 60.635 | ||||
| 21/01/2026 | 0.020 | 5.930 | 0 | 60.027 | ||||
| 20/01/2026 | 0.020 | 5.850 | 0 | 61.104 | ||||
| 19/01/2026 | 0.020 | 5.920 | 0 | 59.070 | ||||
| 16/01/2026 | 0.020 | 5.940 | 0 | 57.049 | ||||
| 15/01/2026 | 0.020 | 5.960 | 0 | 56.141 | ||||
| 14/01/2026 | 0.020 | 5.880 | 0 | 57.225 | ||||
| 13/01/2026 | 0.020 | 5.810 | 0 | 58.089 | ||||
| 12/01/2026 | 0.020 | 5.730 | 0 | 59.180 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/02/2026 16:45 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |