20642 阿里法興六六沽Ａ (認沽證)
按盤價 
0.033 -0.006 (-15.385%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/01/2026 | 0.039 | 164.800 | 0 | 44.544 | ||||
| 21/01/2026 | 0.040 | 163.200 | 560,000 | 43.854 | 280,000 | 0.042 | 280,000 | 0.041 |
| 20/01/2026 | 0.044 | 159.700 | 380,000 | 43.139 | 300,000 | 0.044 | 60,000 | 0.042 |
| 19/01/2026 | 0.043 | 160.400 | 1,080,000 | 43.059 | 600,000 | 0.044 | 420,000 | 0.044 |
| 16/01/2026 | 0.039 | 166.200 | 270,000 | 44.550 | 150,000 | 0.038 | 120,000 | 0.038 |
| 15/01/2026 | 0.040 | 164.600 | 760,000 | 43.895 | 330,000 | 0.040 | 360,000 | 0.039 |
| 14/01/2026 | 0.037 | 169.000 | 1,140,000 | 45.020 | 360,000 | 0.038 | 750,000 | 0.038 |
| 13/01/2026 | 0.048 | 159.900 | 240,000 | 43.966 | 80,000 | 0.048 | 160,000 | 0.049 |
| 12/01/2026 | 0.053 | 154.300 | 670,000 | 41.948 | 290,000 | 0.056 | 340,000 | 0.057 |
| 09/01/2026 | 0.069 | 146.500 | 200,000 | 41.169 | 100,000 | 0.066 | 100,000 | 0.064 |
| 08/01/2026 | 0.079 | 142.600 | 1,390,000 | 40.948 | 670,000 | 0.077 | 670,000 | 0.076 |
| 07/01/2026 | 0.074 | 145.900 | 930,000 | 42.050 | 460,000 | 0.074 | 460,000 | 0.074 |
| 06/01/2026 | 0.062 | 150.800 | 140,000 | 41.771 | 140,000 | 0.061 | ||
| 05/01/2026 | 0.060 | 152.800 | 140,000 | 42.425 | 140,000 | 0.060 | ||
| 02/01/2026 | 0.067 | 149.000 | 680,000 | 41.607 | 390,000 | 0.070 | 290,000 | 0.069 |
| 31/12/2025 | 0.080 | 142.800 | 100,000 | 40.475 | 100,000 | 0.080 | ||
| 30/12/2025 | 0.076 | 144.500 | 150,000 | 40.641 | 70,000 | 0.076 | 70,000 | 0.075 |
| 29/12/2025 | 0.079 | 143.300 | 0 | 40.456 | ||||
| 24/12/2025 | 0.073 | 146.000 | 90,000 | 40.290 | 90,000 | 0.072 | ||
| 23/12/2025 | 0.072 | 147.200 | 470,000 | 40.878 | 190,000 | 0.073 | 280,000 | 0.072 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/01/2026 12:43 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
