20714 京東信證六三沽Ａ (認沽證)
按盤價 
0.102 +0.006 (+6.250%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/12/2025 | 0.096 | 116.200 | 1,765,000 | 39.249 | 882,500 | 0.093 | 882,500 | 0.094 |
| 05/12/2025 | 0.094 | 117.000 | 4,680,000 | 39.320 | 2,340,000 | 0.098 | 2,340,000 | 0.098 |
| 04/12/2025 | 0.102 | 116.100 | 2,150,000 | 39.774 | 1,075,000 | 0.108 | 1,075,000 | 0.108 |
| 03/12/2025 | 0.108 | 115.500 | 3,875,000 | 40.128 | 1,937,500 | 0.107 | 1,937,500 | 0.107 |
| 02/12/2025 | 0.107 | 116.000 | 13,775,000 | 40.549 | 6,887,500 | 0.104 | 6,887,500 | 0.104 |
| 01/12/2025 | 0.103 | 117.100 | 8,585,000 | 40.975 | 4,292,500 | 0.103 | 4,292,500 | 0.103 |
| 28/11/2025 | 0.107 | 116.500 | 5,000,000 | 40.505 | 2,500,000 | 0.106 | 2,500,000 | 0.105 |
| 27/11/2025 | 0.110 | 116.200 | 17,650,000 | 40.593 | 8,825,000 | 0.109 | 8,825,000 | 0.108 |
| 26/11/2025 | 0.120 | 114.800 | 7,155,000 | 40.670 | 3,577,500 | 0.121 | 3,577,500 | 0.122 |
| 25/11/2025 | 0.142 | 112.400 | 5,485,000 | 41.888 | 2,742,500 | 0.145 | 2,742,500 | 0.144 |
| 24/11/2025 | 0.142 | 112.400 | 13,870,000 | 41.706 | 6,935,000 | 0.144 | 6,935,000 | 0.145 |
| 21/11/2025 | 0.164 | 110.300 | 16,360,000 | 42.496 | 8,180,000 | 0.157 | 8,180,000 | 0.157 |
| 20/11/2025 | 0.141 | 113.500 | 7,115,000 | 42.485 | 3,557,500 | 0.142 | 3,557,500 | 0.142 |
| 19/11/2025 | 0.142 | 113.500 | 5,160,000 | 42.525 | 2,580,000 | 0.141 | 2,580,000 | 0.140 |
| 18/11/2025 | 0.139 | 114.300 | 2,680,000 | 42.956 | 1,340,000 | 0.138 | 1,340,000 | 0.136 |
| 17/11/2025 | 0.135 | 115.400 | 3,850,000 | 43.492 | 1,925,000 | 0.136 | 1,925,000 | 0.135 |
| 14/11/2025 | 0.127 | 116.900 | 5,500,000 | 43.282 | 2,750,000 | 0.121 | 2,750,000 | 0.120 |
| 13/11/2025 | 0.100 | 124.400 | 2,520,000 | 46.034 | 1,260,000 | 0.101 | 1,260,000 | 0.101 |
| 12/11/2025 | 0.099 | 124.700 | 2,305,000 | 45.941 | 1,152,500 | 0.099 | 1,152,500 | 0.099 |
| 11/11/2025 | 0.109 | 123.100 | 2,435,000 | 46.363 | 1,217,500 | 0.114 | 1,217,500 | 0.113 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
