| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/03/2026 | 0.010 | 109.400 | 0 | 234.026 | ||||
| 25/03/2026 | 0.010 | 112.000 | 0 | 204.919 | ||||
| 24/03/2026 | 0.010 | 112.600 | 0 | 187.862 | ||||
| 23/03/2026 | 0.010 | 109.800 | 0 | 183.794 | ||||
| 20/03/2026 | 0.010 | 115.600 | 0 | 142.591 | ||||
| 19/03/2026 | 0.011 | 117.800 | 0 | 133.863 | ||||
| 18/03/2026 | 0.011 | 121.800 | 0 | 119.991 | ||||
| 17/03/2026 | 0.011 | 119.200 | 0 | 120.977 | ||||
| 16/03/2026 | 0.011 | 122.900 | 0 | 109.514 | ||||
| 13/03/2026 | 0.011 | 122.200 | 0 | 101.196 | ||||
| 12/03/2026 | 0.011 | 120.400 | 0 | 101.657 | ||||
| 11/03/2026 | 0.011 | 121.800 | 0 | 96.665 | ||||
| 10/03/2026 | 0.011 | 120.800 | 0 | 95.984 | ||||
| 09/03/2026 | 0.011 | 117.400 | 0 | 99.420 | ||||
| 06/03/2026 | 0.011 | 119.500 | 0 | 89.944 | ||||
| 05/03/2026 | 0.011 | 115.900 | 0 | 93.749 | ||||
| 04/03/2026 | 0.011 | 115.000 | 0 | 93.374 | ||||
| 03/03/2026 | 0.011 | 117.300 | 0 | 88.216 | ||||
| 02/03/2026 | 0.011 | 118.500 | 0 | 84.920 | ||||
| 27/02/2026 | 0.011 | 123.700 | 0 | 73.743 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF