20772 南中星展四甲購Ａ (認購證)
按盤價 
0.012 -0.005 (-29.412%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/11/2024 | 0.012 | 13.340 | 20,000 | ||||||
| 11/11/2024 | 0.017 | 13.550 | 25,000 | 5,044,000 | 7.206 | ||||
| 08/11/2024 | 0.060 | 13.730 | 120,000 | 5,044,000 | 7.206 | ||||
| 07/11/2024 | 0.065 | 14.010 | 50,000 | 5,044,000 | 7.206 | ||||
| 06/11/2024 | 0.038 | 13.510 | 150,000 | 5,044,000 | 7.206 | ||||
| 05/11/2024 | 0.053 | 13.840 | 0 | 5,044,000 | 7.206 | ||||
| 04/11/2024 | 0.035 | 13.530 | 0 | 5,044,000 | 7.206 | ||||
| 01/11/2024 | 0.035 | 13.360 | 100,000 | 5,044,000 | 7.206 | ||||
| 31/10/2024 | 0.033 | 13.170 | 168,000 | 5,044,000 | 7.206 | ||||
| 30/10/2024 | 0.041 | 13.240 | 0 | 5,044,000 | 7.206 | ||||
| 29/10/2024 | 0.041 | 13.370 | 0 | 5,044,000 | 7.206 | ||||
| 28/10/2024 | 0.041 | 13.470 | 10,000 | 5,044,000 | 7.206 | ||||
| 25/10/2024 | 0.069 | 13.510 | 0 | 5,044,000 | 7.206 | ||||
| 24/10/2024 | 0.071 | 13.530 | 0 | 5,044,000 | 7.206 | ||||
| 23/10/2024 | 0.076 | 13.640 | 101,000 | 5,044,000 | 7.206 | ||||
| 22/10/2024 | 0.075 | 13.570 | 468,000 | 5,044,000 | 7.206 | ||||
| 21/10/2024 | 0.082 | 13.530 | 200,000 | 5,044,000 | 7.206 | ||||
| 18/10/2024 | 0.101 | 13.740 | 325,000 | 5,044,000 | 7.206 | ||||
| 17/10/2024 | 0.054 | 13.050 | 60,000 | 5,044,000 | 7.206 | 60,000 | 0.067 | ||
| 16/10/2024 | 0.125 | 13.330 | 0 | 5,104,000 | 7.291 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
