20773 吉利匯豐六六購Ａ
按盤價 
0.026 +0.004 (+18.182%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2026 | 0.022 | 16.310 | 0 | 48.901 | ||||
| 05/02/2026 | 0.020 | 16.150 | 0 | 48.525 | ||||
| 04/02/2026 | 0.019 | 15.920 | 0 | 49.076 | ||||
| 03/02/2026 | 0.019 | 15.830 | 70,000 | 49.394 | 70,000 | 0.018 | ||
| 02/02/2026 | 0.019 | 15.850 | 400,000 | 49.108 | 170,000 | 0.017 | 170,000 | 0.018 |
| 30/01/2026 | 0.021 | 16.090 | 700,000 | 48.391 | 300,000 | 0.023 | 400,000 | 0.023 |
| 29/01/2026 | 0.027 | 16.800 | 4,020,000 | 47.220 | 2,000,000 | 0.026 | 2,020,000 | 0.025 |
| 28/01/2026 | 0.025 | 16.740 | 3,200,000 | 46.459 | 1,600,000 | 0.022 | 1,600,000 | 0.022 |
| 27/01/2026 | 0.025 | 16.530 | 2,000,000 | 47.469 | 1,000,000 | 0.025 | 1,000,000 | 0.025 |
| 26/01/2026 | 0.026 | 16.620 | 1,260,000 | 47.279 | 630,000 | 0.026 | 630,000 | 0.025 |
| 23/01/2026 | 0.030 | 16.890 | 2,400,000 | 47.077 | 1,200,000 | 0.031 | 1,200,000 | 0.032 |
| 22/01/2026 | 0.030 | 16.710 | 1,100,000 | 47.948 | 550,000 | 0.032 | 550,000 | 0.031 |
| 21/01/2026 | 0.030 | 16.750 | 0 | 47.564 | ||||
| 20/01/2026 | 0.032 | 16.770 | 4,000,000 | 48.140 | 2,000,000 | 0.033 | 2,000,000 | 0.034 |
| 19/01/2026 | 0.037 | 17.030 | 0 | 48.480 | ||||
| 16/01/2026 | 0.039 | 17.130 | 1,500,000 | 48.189 | 750,000 | 0.042 | 750,000 | 0.042 |
| 15/01/2026 | 0.040 | 17.260 | 3,230,000 | 47.649 | 1,600,000 | 0.039 | 1,600,000 | 0.039 |
| 14/01/2026 | 0.035 | 17.000 | 800,000 | 47.124 | 400,000 | 0.036 | 400,000 | 0.036 |
| 13/01/2026 | 0.037 | 17.170 | 3,240,000 | 46.715 | 1,530,000 | 0.039 | 1,710,000 | 0.040 |
| 12/01/2026 | 0.034 | 16.920 | 6,400,000 | 46.839 | 3,200,000 | 0.032 | 3,200,000 | 0.032 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
